AdEx (ADX) Live Price

AdEx logo
ADXAdEx
ETH 0,000066-1.56%
Market Cap
ETH 9 502
1.68%
Volume (24)
ETH 836
1.97%
Circulating Supply
144 046 030 ADX
Issue Date
01/07/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
ETH 0,00006593

Price Change

ETH -0,0000010452348
1.56%
24h Low / 24h High
ETH 0,00006596 / ETH 0,00006775

Trading Volume

ETH 835,769
1.97%
Volume / Market Cap
0,087957167
Market Dominance
0,001176532%
Market Rank
#917

AdEx Supply

Circulating Supply
144 046 026,928 ADX
Total Supply
150 000 000 ADX
Max Supply
150 000 000 ADX

AdEx Market Cap

Market Cap
ETH 9 502
1.68%

Fully Diluted
Market Cap

ETH 9 895
0.58%

AdEx Price Yesterday

Yesterday's Low / High
ETH 0,000066284123 / ETH 0,000066412595
Yesterday's Open / Close
ETH 0,000066284123 / ETH 0,000066412595
Yesterday's Change
0.63%
Yesterday's Volume
ETH 863,3678

AdEx Price History

7d Low / 7d High
ETH 0,19328293 / ETH 0,22038138
30d Low / 30d High
ETH 0,000066284123 / ETH 0,000067731716
90d Low / 90d High
ETH 0,000066283543 / ETH 0,000068969372
52 Week Low / 52 Week High
ETH 0,000064569843 / ETH 0,000070260382
All Time Highsept. 30, 2017 (6 years ago)
ETH 0,0047328
98.61%
All Time Lowmars 6, 2024 (2 months ago)
ETH 0,00005788
13.97%

Data provided by Coingecko API

ADX to ETH converter

AdEx
AdExADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to ETH)

ADXETH by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,000066
ADX/ETH
ETH 0
ETH 7
Recently
Gate.io
Gate.io
ETH 0,000066
ADX/ETH
ETH 0,000001
ETH 3
Recently

AdEx Historical Price Data (ETH)

Date
11/05/2024
ETH 0,000067
ETH 0
ETH 0,000068
ETH 0,000066
10/05/2024
ETH 0,000068
ETH 0,000067
ETH 0,000069
ETH 0,000067
09/05/2024
ETH 0,000068
ETH 0,000068
ETH 0,000068
ETH 0,000067
08/05/2024
ETH 0,000067
ETH 0,000068
ETH 0,000068
ETH 0,000066
07/05/2024
ETH 0,000068
ETH 0,000067
ETH 0,000068
ETH 0,000067
06/05/2024
ETH 0,000069
ETH 0,000068
ETH 0,000069
ETH 0,000067
05/05/2024
ETH 0,000066
ETH 0,000069
ETH 0,00007
ETH 0,000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 954
0.10%
Market CapETH 1,2T
VolumeETH 6,39B
2
eth
EthereumETH
ETH 2 921,21
0.17%
Market CapETH 350,87B
VolumeETH 6,49B
4
ETH 593,41
1.05%
Market CapETH 91,29B
VolumeETH 729,83M
7
ETH 0,506275
0.52%
Market CapETH 28B
VolumeETH 409,82M
11
ETH 0,440203
2.01%
Market CapETH 15,56B
VolumeETH 187,77M
565
ETH 1
0.23%
Market CapETH 70,54M
VolumeETH 383 545

Data provided by Coingecko API

More Cryptocurrencies

913
ETH 0,09528868
0.11%
Market CapETH 9 529
VolumeETH 0
913
ETH 0,0000132
2.04%
Market CapETH 9 518
VolumeETH 3 886
915
ETH 0,00000001
1.10%
Market CapETH 9 521
VolumeETH 470
918
ETH 0,00001897
1.12%
Market CapETH 9 489
VolumeETH 176
919
ETH 0,00001051
0.67%
Market CapETH 9 489
VolumeETH 0

Data provided by Coingecko API