ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
JPY 144,79+1.02%
Market Cap
JPY 40,4M
1.07%
Volume (24)
JPY 2 187 163
5.39%
Circulating Supply
278 822 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
JPY 144,79

Price Change

JPY 1,46
1.02%
24h Low / 24h High
JPY 141,46 / JPY 146,19

Trading Volume

JPY 2 187 163
5.39%
Volume / Market Cap
0,054143551
Market Dominance
0,00001262912%
Market Rank
#3792

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
278 821,828 USDC.ETH
Total Supply
278 821,828 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
JPY 40 395 633
1.07%

Fully Diluted
Market Cap

JPY 40 395 633
0.17%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 145,06126 / JPY 145,18033
Yesterday's Open / Close
JPY 145,06126 / JPY 145,18033
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1 818 807,2

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
JPY 0,98097648 / JPY 1,064028
30d Low / 30d High
JPY 141,301 / JPY 145,18033
90d Low / 90d High
JPY 138,96954 / JPY 151,34627
52 Week Low / 52 Week High
JPY 137,96909 / JPY 151,34627
All Time Highmai 3, 2024 (4 months ago)
JPY 192,41
24.91%
All Time Lowaoût 5, 2024 (1 months ago)
JPY 131,78
9.63%

Data provided by Coingecko API

USDC.ETH to JPY converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to JPY)

USDC.ETHJPY by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (JPY)

Date
20/09/2024
JPY 142,063023
JPY 0
JPY 145,18033
JPY 141,300998
19/09/2024
JPY 146,140787
JPY 142,063023
JPY 149,652778
JPY 141,107993
18/09/2024
JPY 140,218358
JPY 146,140787
JPY 151,346272
JPY 138,969542
17/09/2024
JPY 140,07923
JPY 140,218358
JPY 143,509193
JPY 138,316769
16/09/2024
JPY 140,74958
JPY 140,07923
JPY 146,33354
JPY 137,969088
15/09/2024
JPY 141,627987
JPY 140,74958
JPY 146,009827
JPY 138,908083
14/09/2024
JPY 143,205338
JPY 141,627987
JPY 143,205338
JPY 138,357087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 033
0.13%
Market CapJPY 1,25T
VolumeJPY 26,31B
2
JPY 2 552,3
0.42%
Market CapJPY 307,23B
VolumeJPY 14,4B
4
JPY 582,34
2.20%
Market CapJPY 84,88B
VolumeJPY 771,94M
5
JPY 147,66
1.67%
Market CapJPY 69,24B
VolumeJPY 2,99B
7
JPY 0,583211
0.80%
Market CapJPY 32,92B
VolumeJPY 919,96M
9
JPY 0,105847
0.12%
Market CapJPY 15,45B
VolumeJPY 557,35M

Data provided by Coingecko API

More Cryptocurrencies

3790
JPY 1,38
0.09%
Market CapJPY 40,69M
VolumeJPY 156 999
3791
JPY 1,85
0.45%
Market CapJPY 40,67M
VolumeJPY 67,34M
3793
JPY 0,00152613
0.17%
Market CapJPY 40,41M
VolumeJPY 1 386
3794
JPY 40,34
7.47%
Market CapJPY 40,34M
VolumeJPY 115 968
3795
JPY 0,702474
0.29%
Market CapJPY 40,33M
VolumeJPY 22 527

Data provided by Coingecko API