ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
BTC 0,000016+0.34%
Market Cap
BTC 10
0.59%
Volume (24)
BTC 0
0.24%
Circulating Supply
630 587 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
BTC 0,00001585

Price Change

BTC <0.000001
0.34%
24h Low / 24h High
BTC 0,00001569 / BTC 0,000016

Trading Volume

BTC 0,19865308
0.24%
Volume / Market Cap
0,01986837
Market Dominance
0,000027662834%
Market Rank
#3200

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
630 587,298 DAI
Total Supply
630 587,298 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
BTC 9,998459
0.59%

Fully Diluted
Market Cap

BTC 9,998459
0.22%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
BTC 0,000015815658 / BTC 0,000015826385
Yesterday's Open / Close
BTC 0,000015815658 / BTC 0,000015826385
Yesterday's Change
0.18%
Yesterday's Volume
BTC 0,3608625

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
BTC 0,99618881 / BTC 1,0052523
30d Low / 30d High
BTC 0,000015671607 / BTC 0,000015936874
90d Low / 90d High
BTC 0,000015671607 / BTC 0,000017084835
52 Week Low / 52 Week High
BTC 0,000015671607 / BTC 0,000017354928
All Time Highsept. 6, 2024 (14 days ago)
BTC 0,00001885
15.88%
All Time Lowaoût 23, 2024 (28 days ago)
BTC 0,00001543
2.76%

Data provided by Coingecko API

DAI to BTC converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to BTC)

DAIBTC by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (BTC)

Date
20/09/2024
BTC 0,000016
BTC 0
BTC 0,000016
BTC 0,000016
19/09/2024
BTC 0,000016
BTC 0,000016
BTC 0,000016
BTC 0,000016
18/09/2024
BTC 0,000017
BTC 0,000016
BTC 0,000017
BTC 0,000016
17/09/2024
BTC 0,000017
BTC 0,000017
BTC 0,000017
BTC 0,000016
16/09/2024
BTC 0,000017
BTC 0,000017
BTC 0,000017
BTC 0,000017
15/09/2024
BTC 0,000017
BTC 0,000017
BTC 0,000017
BTC 0,000017
14/09/2024
BTC 0,000017
BTC 0,000017
BTC 0,000017
BTC 0,000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 069
0.23%
Market CapBTC 1,25T
VolumeBTC 23,87B
2
BTC 2 553,38
0.37%
Market CapBTC 307,27B
VolumeBTC 14,42B
4
BTC 582,1
1.98%
Market CapBTC 84,93B
VolumeBTC 793,23M
5
BTC 147,81
1.73%
Market CapBTC 69,16B
VolumeBTC 3B
7
BTC 0,583405
0.80%
Market CapBTC 32,92B
VolumeBTC 924,77M
9
BTC 0,105648
0.45%
Market CapBTC 15,43B
VolumeBTC 557,37M

Data provided by Coingecko API

More Cryptocurrencies

3102
BTC 0,00000165
0.95%
Market CapBTC 12
VolumeBTC 3
3101
BTC 0,00000141
0.71%
Market CapBTC 12
VolumeBTC 1
3057
BTC 0,00000014
0.27%
Market CapBTC 12
VolumeBTC 2
3103
BTC 0,00000138
0.53%
Market CapBTC 12
VolumeBTC 0
Market CapBTC 11
VolumeBTC 0
3107
BTC 0,00000005
5.91%
Market CapBTC 11
VolumeBTC 2
3111
BTC 0,00001794
9.21%
Market CapBTC 11
VolumeBTC 0
3109
BTC 0,00000438
7.45%
Market CapBTC 11
VolumeBTC 0
3110
BTC 0,0000027
1.87%
Market CapBTC 11
VolumeBTC 0
3108
BTC 0,00000002
0.09%
Market CapBTC 11
VolumeBTC 0
3105
BTC 0,00000008
0.58%
Market CapBTC 11
VolumeBTC 0
3112
BTC 0
0.65%
Market CapBTC 11
VolumeBTC 0
3113
BTC 0,00000009
0.49%
Market CapBTC 11
VolumeBTC 1
3114
BTC 0,00000012
3.64%
Market CapBTC 11
VolumeBTC 1
3119
BTC 0,00000001
12.93%
Market CapBTC 11
VolumeBTC 5
3115
Market CapBTC 11
VolumeBTC 3
3116
BTC 0,00000001
0.82%
Market CapBTC 11
VolumeBTC 0
3117
BTC 0,00000001
1.90%
Market CapBTC 11
VolumeBTC 0
3118
BTC 0,00000009
2.45%
Market CapBTC 11
VolumeBTC 0
3120
BTC 0,00000005
2.29%
Market CapBTC 11
VolumeBTC 0
3123
BTC 0,00000017
1.56%
Market CapBTC 11
VolumeBTC 7
3121
BTC 0
0.62%
Market CapBTC 11
VolumeBTC 0
3122
BTC 0,00000038
6.50%
Market CapBTC 11
VolumeBTC 0
3125
BTC 0,00001582
0.78%
Market CapBTC 11
VolumeBTC 0
3126
BTC 0,00000037
11.22%
Market CapBTC 11
VolumeBTC 0
3124
Market CapBTC 11
VolumeBTC 1
3129
BTC 0,00000005
0.75%
Market CapBTC 11
VolumeBTC 1
3128
BTC 0,00000004
0.93%
Market CapBTC 11
VolumeBTC 0
3127
BTC 0,00000001
10.32%
Market CapBTC 11
VolumeBTC 0
3130
BTC 0,00000068
0.38%
Market CapBTC 11
VolumeBTC 0
3131
BTC 0,00005001
0.05%
Market CapBTC 11
VolumeBTC 1
3132
BTC 0,00000003
14.83%
Market CapBTC 11
VolumeBTC 0
3133
BTC 0,00000019
11.51%
Market CapBTC 11
VolumeBTC 0
3134
BTC 0,000003
0%
Market CapBTC 34
VolumeBTC 0
3135
BTC 0,00000001
0%
Market CapBTC 11
VolumeBTC 0
3136
BTC 0,00000008
4.52%
Market CapBTC 11
VolumeBTC 0
3137
BTC 0
1.48%
Market CapBTC 11
VolumeBTC 25
3139
BTC 0
0.65%
Market CapBTC 11
VolumeBTC 0
3155
BTC 0,00000011
44.92%
Market CapBTC 11
VolumeBTC 14
3140
BTC 0,0107914
39.23%
Market CapBTC 11
VolumeBTC 15
3141
BTC 0,00000281
1.20%
Market CapBTC 11
VolumeBTC 1
3142
BTC 0,00000001
13.38%
Market CapBTC 11
VolumeBTC 0
3143
BTC 0
1.12%
Market CapBTC 11
VolumeBTC 0
3146
BTC 0,00000001
8.08%
Market CapBTC 11
VolumeBTC 0
3148
BTC 0
0.40%
Market CapBTC 11
VolumeBTC 0
3145
BTC 0,00007856
0%
Market CapBTC 11
VolumeBTC 0
3144
BTC 0,00000013
4.17%
Market CapBTC 11
VolumeBTC 0
3147
BTC 0,00000021
1.11%
Market CapBTC 11
VolumeBTC 3
3149
BTC 0,00000024
2.59%
Market CapBTC 11
VolumeBTC 0
3150
BTC 0
0.77%
Market CapBTC 11
VolumeBTC 0
3152
BTC 0,00000005
6.37%
Market CapBTC 11
VolumeBTC 0
3138
BTC 0,00000015
7.48%
Market CapBTC 11
VolumeBTC 1
3153
BTC 0
2.85%
Market CapBTC 11
VolumeBTC 0
3154
BTC 0,00000006
2289.07%
Market CapBTC 11
VolumeBTC 0
3156
BTC 0,00000007
4.81%
Market CapBTC 11
VolumeBTC 0
3157
BTC 0,00000001
2.15%
Market CapBTC 11
VolumeBTC 0
3175
BTC 0,00150288
54.49%
Market CapBTC 11
VolumeBTC 0
3160
BTC 0,00000001
5.10%
Market CapBTC 11
VolumeBTC 2
3158
BTC 0
5.98%
Market CapBTC 11
VolumeBTC 0
3159
BTC 0,00000002
2.53%
Market CapBTC 11
VolumeBTC 0
3161
BTC 0,00000001
1.63%
Market CapBTC 10
VolumeBTC 2
3162
BTC 0
50.39%
Market CapBTC 10
VolumeBTC 0
3163
BTC 0,00001373
5.54%
Market CapBTC 10
VolumeBTC 0
3151
BTC 0,00000193
10.00%
Market CapBTC 10
VolumeBTC 0
3198
BTC 0,00000008
16.90%
Market CapBTC 10
VolumeBTC 1
3169
BTC 0,0000012
1.83%
Market CapBTC 10
VolumeBTC 0
Market CapBTC 10
VolumeBTC 0
3164
BTC 0,00000104
0.79%
Market CapBTC 10
VolumeBTC 0
3165
Market CapBTC 10
VolumeBTC 0
3167
BTC 0,00000005
4.74%
Market CapBTC 10
VolumeBTC 0
3170
BTC 0,00000003
4.58%
Market CapBTC 10
VolumeBTC 0
3171
BTC 0,00006892
0.76%
Market CapBTC 10
VolumeBTC 0
3176
BTC 0
30.89%
Market CapBTC 10
VolumeBTC 4
3177
BTC 0,00000005
0.64%
Market CapBTC 10
VolumeBTC 1
3173
BTC 0,00000001
12.82%
Market CapBTC 10
VolumeBTC 1
3179
BTC 0,00000015
6.08%
Market CapBTC 10
VolumeBTC 0
3180
BTC 0,0000003
1.06%
Market CapBTC 10
VolumeBTC 0
3181
BTC 0,00000002
0.84%
Market CapBTC 10
VolumeBTC 0
3182
BTC 0,00001752
1.76%
Market CapBTC 10
VolumeBTC 0
3183
BTC 0,00000015
1.15%
Market CapBTC 10
VolumeBTC 0
3184
BTC 0
6.86%
Market CapBTC 10
VolumeBTC 0
3185
BTC 0,00000102
10.18%
Market CapBTC 10
VolumeBTC 0
3186
BTC 0,0000001
11.77%
Market CapBTC 10
VolumeBTC 2
3187
BTC 0,00000001
143.67%
Market CapBTC 10
VolumeBTC 3
3188
BTC 0,00000009
0.95%
Market CapBTC 10
VolumeBTC 0
3189
BTC 0,00000015
1.43%
Market CapBTC 10
VolumeBTC 0
Market CapBTC 10
VolumeBTC 0
3174
BTC 0,00000095
1.35%
Market CapBTC 10
VolumeBTC 0
3191
BTC 0,00000001
14.63%
Market CapBTC 10
VolumeBTC 0
3192
BTC 0,00001007
0%
Market CapBTC 10
VolumeBTC 0
3178
BTC 0,00000009
3.09%
Market CapBTC 10
VolumeBTC 0
3193
BTC 0,00000068
0.66%
Market CapBTC 10
VolumeBTC 0
3194
BTC 0,00000003
6.32%
Market CapBTC 10
VolumeBTC 2
3168
BTC 0,00000351
3.49%
Market CapBTC 10
VolumeBTC 37
3195
BTC 0,00000001
11.02%
Market CapBTC 10
VolumeBTC 0
3196
BTC 0,00159869
0.22%
Market CapBTC 10
VolumeBTC 0
3197
BTC 0,00000004
2.21%
Market CapBTC 10
VolumeBTC 3
3205
BTC 0,03706765
1.19%
Market CapBTC 10
VolumeBTC 0
3172
BTC 0
3.53%
Market CapBTC 10
VolumeBTC 1
3102
BTC 0,00000165
0.95%
Market CapBTC 12
VolumeBTC 3
3101
BTC 0,00000141
0.71%
Market CapBTC 12
VolumeBTC 1

Data provided by Coingecko API