Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
BTC 0,000006 -0.55%
Market Cap
BTC 6
0.61%
Volume (24)
BTC 0
0.14%
Circulating Supply
995 000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
BTC 0,00000613

Price Change

BTC <0.000001
0.55%
24h Low / 24h High
BTC 0,00000608 / BTC 0,0000062

Trading Volume

BTC 0,00045631
0.14%
Volume / Market Cap
0,00007483878
Market Dominance
0,000016938037%
Market Rank
#3906

Secured On Blockchain Supply

Circulating Supply
995 000 SOB
Total Supply
995 000 SOB
Max Supply
1 000 000 SOB

Secured On Blockchain Market Cap

Market Cap
BTC 6,09724
0.61%

Fully Diluted
Market Cap

BTC 6,09724
0.58%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
BTC 0,0000060881775 / BTC 0,0000060968083
Yesterday's Open / Close
BTC 0,0000060968083 / BTC 0,0000060881775
Yesterday's Change
0.62%
Yesterday's Volume
BTC 0,00096362003

Secured On Blockchain Price History

7d Low / 7d High
BTC 0,3407767 / BTC 0,70299672
30d Low / 30d High
BTC 0,0000049782189 / BTC 0,0000065091459
90d Low / 90d High
BTC 0,0000049782189 / BTC 0,0000077824597
52 Week Low / 52 Week High
BTC 0,0000049782189 / BTC 0,0000097013338
All Time Highavr. 5, 2024 (7 months ago)
BTC 0,00005431
88.73%
All Time Lowsept. 28, 2024 (1 months ago)
BTC 0,00000431
42.16%

Data provided by Coingecko API

SOB to BTC converter

Secured On Blockchain
Secured On BlockchainSOB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to BTC)

SOBBTC by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (BTC)

Date
04/11/2024
BTC 0,000006
BTC 0
BTC 0,000007
BTC 0,000006
03/11/2024
BTC 0,000007
BTC 0,000006
BTC 0,000007
BTC 0,000005
02/11/2024
BTC 0,000005
BTC 0,000007
BTC 0,000007
BTC 0,000005
01/11/2024
BTC 0,000008
BTC 0,000005
BTC 0,000008
BTC 0,000005
31/10/2024
BTC 0,000008
BTC 0,000008
BTC 0,000008
BTC 0,000008
30/10/2024
BTC 0,00001
BTC 0,000008
BTC 0,00001
BTC 0,000008
29/10/2024
BTC 0,000009
BTC 0,00001
BTC 0,00001
BTC 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68 404
1.17%
Market CapBTC 1,35T
VolumeBTC 41,31B
2
BTC 2 426,63
2.07%
Market CapBTC 292,2B
VolumeBTC 17,14B
4
BTC 556,74
1.06%
Market CapBTC 81,23B
VolumeBTC 913,41M
5
BTC 159,98
2.14%
Market CapBTC 75,35B
VolumeBTC 3,53B
7
BTC 0,507101
0.04%
Market CapBTC 28,84B
VolumeBTC 1,11B
8
BTC 0,163085
7.04%
Market CapBTC 23,92B
VolumeBTC 3,26B

Data provided by Coingecko API

More Cryptocurrencies

3904
BTC 0,04090488
0.94%
Market CapBTC 6
VolumeBTC 0
3907
BTC 0
0.99%
Market CapBTC 6
VolumeBTC 0
3905
BTC 0,00000015
6.07%
Market CapBTC 6
VolumeBTC 0
3910
BTC 0,00000008
23.72%
Market CapBTC 6
VolumeBTC 1
3908
BTC 0,00000001
3.58%
Market CapBTC 6
VolumeBTC 0

Data provided by Coingecko API