ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
GBP 0,750223-0.18%
Market Cap
GBP 473 171
0.18%
Volume (24)
GBP 8 814
0.32%
Circulating Supply
630 587 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
GBP 0,750223

Price Change

GBP -0,0013202567
0.18%
24h Low / 24h High
GBP 0,748018 / GBP 0,75503

Trading Volume

GBP 8 814
0.32%
Volume / Market Cap
0,018627515
Market Dominance
0,000027948372%
Market Rank
#3196

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
630 587,298 DAI
Total Supply
630 587,298 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
GBP 473 171
0.18%

Fully Diluted
Market Cap

GBP 473 171
0.01%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
GBP 0,7498685 / GBP 0,75096645
Yesterday's Open / Close
GBP 0,7498685 / GBP 0,75096645
Yesterday's Change
0.03%
Yesterday's Volume
GBP 17 109,59

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
GBP 0,99618881 / GBP 1,0052523
30d Low / 30d High
GBP 0,74934625 / GBP 0,75384705
90d Low / 90d High
GBP 0,74934625 / GBP 0,76263663
52 Week Low / 52 Week High
GBP 0,74934625 / GBP 0,76767222
All Time Highsept. 11, 2024 (9 days ago)
GBP 0,785763
4.52%
All Time Lowaoût 27, 2024 (24 days ago)
GBP 0,733072
2.34%

Data provided by Coingecko API

DAI to GBP converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to GBP)

DAIGBP by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (GBP)

Date
20/09/2024
GBP 0,751089
GBP 0
GBP 0,753847
GBP 0,749346
19/09/2024
GBP 0,757039
GBP 0,751089
GBP 0,759663
GBP 0,751012
18/09/2024
GBP 0,759002
GBP 0,757039
GBP 0,760555
GBP 0,752585
17/09/2024
GBP 0,757098
GBP 0,759002
GBP 0,762637
GBP 0,755314
16/09/2024
GBP 0,761335
GBP 0,757098
GBP 0,761335
GBP 0,755007
15/09/2024
GBP 0,761702
GBP 0,761335
GBP 0,763012
GBP 0,760369
14/09/2024
GBP 0,767672
GBP 0,761702
GBP 0,767672
GBP 0,759117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 030
0.73%
Market CapGBP 1,25T
VolumeGBP 22,41B
2
GBP 2 547,97
0.03%
Market CapGBP 306,51B
VolumeGBP 14,19B
4
GBP 583,62
2.11%
Market CapGBP 85,13B
VolumeGBP 804,75M
5
GBP 146,89
2.50%
Market CapGBP 68,8B
VolumeGBP 2,84B
7
GBP 0,584104
0.65%
Market CapGBP 32,95B
VolumeGBP 983,03M
9
GBP 0,106099
0.63%
Market CapGBP 15,49B
VolumeGBP 532,58M

Data provided by Coingecko API

More Cryptocurrencies

3193
GBP 75,85
0.27%
Market CapGBP 476 870
VolumeGBP 2 272
3195
GBP 0,03221222
0.65%
Market CapGBP 476 391
VolumeGBP 256
3194
GBP 0,00047589
11.53%
Market CapGBP 475 895
VolumeGBP 3 703
3197
GBP 0,00120016
4.57%
Market CapGBP 473 073
VolumeGBP 26 916
3198
GBP 0,02424576
3.25%
Market CapGBP 472 318
VolumeGBP 35 856

Data provided by Coingecko API