Zoomer (Sol) (ZOOMER) Live Price

Zoomer (Sol) logo
ZOOMERZoomer (Sol)
JPY 0,172532-7.74%
Market Cap
JPY 69,94M
8.06%
Volume (24)
JPY 7 866 796
17.37%
Circulating Supply
405 667 710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer (Sol) Price Today

Zoomer (Sol) Price
JPY 0,172532

Price Change

JPY -0,014475005
7.74%
24h Low / 24h High
JPY 0,151628 / JPY 0,187787

Trading Volume

JPY 7 866 796
17.37%
Volume / Market Cap
0,11247325
Market Dominance
0,000016236233%
Market Rank
#3275

Zoomer (Sol) Supply

Circulating Supply
405 667 705,94 ZOOMER
Total Supply
405 667 705,94 ZOOMER
Max Supply
405 667 705,94 ZOOMER

Zoomer (Sol) Market Cap

Market Cap
JPY 69 943 708
8.06%

Fully Diluted
Market Cap

JPY 69 943 708
5.12%

Zoomer (Sol) Price Yesterday

Yesterday's Low / High
JPY 0,17927947 / JPY 0,18416728
Yesterday's Open / Close
JPY 0,17927947 / JPY 0,18416728
Yesterday's Change
5.06%
Yesterday's Volume
JPY 26 723 733

Zoomer (Sol) Price History

7d Low / 7d High
JPY 0,00070536393 / JPY 0,0028632562
30d Low / 30d High
JPY 0,15556183 / JPY 0,39805734
90d Low / 90d High
JPY 0,15556183 / JPY 0,44695859
52 Week Low / 52 Week High
JPY 0,11091849 / JPY 0,44695859
All Time Highjuin 5, 2024 (3 days ago)
JPY 0,449896
61.65%
All Time Lowjuin 2, 2024 (7 days ago)
JPY 0,110544
56.08%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer (Sol)
Zoomer (Sol)ZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer (Sol) Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer (Sol) Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer (Sol) Historical Price Data (JPY)

Date
08/06/2024
JPY 0,276478
JPY 0
JPY 0,276478
JPY 0,155562
07/06/2024
JPY 0,171288
JPY 0,276478
JPY 0,398057
JPY 0,168153
06/06/2024
JPY 0,344378
JPY 0,171288
JPY 0,344378
JPY 0,171971
05/06/2024
JPY 0,307757
JPY 0,344378
JPY 0,446959
JPY 0,274133
04/06/2024
JPY 0,302967
JPY 0,307757
JPY 0,321561
JPY 0,204428
03/06/2024
JPY 0,150113
JPY 0,302967
JPY 0,208915
JPY 0,131142
02/06/2024
JPY 0,130118
JPY 0,150113
JPY 0,157682
JPY 0,110918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 595
0.27%
Market CapJPY 1,37T
VolumeJPY 9,85B
2
JPY 3 695,76
0.49%
Market CapJPY 444,05B
VolumeJPY 6,3B
4
JPY 676,38
0.97%
Market CapJPY 104,06B
VolumeJPY 824,04M
5
JPY 160,78
0.72%
Market CapJPY 74,08B
VolumeJPY 1,49B
8
JPY 0,495765
0.64%
Market CapJPY 27,52B
VolumeJPY 533,59M
9
JPY 0,147065
1.42%
Market CapJPY 21,28B
VolumeJPY 661,02M

Data provided by Coingecko API

More Cryptocurrencies

3272
JPY 0,00000001
5.55%
Market CapJPY 70,36M
VolumeJPY 523 234
3273
JPY 0,700988
4.71%
Market CapJPY 70,17M
VolumeJPY 292 525
3276
JPY 0,03550009
1.71%
Market CapJPY 70,05M
VolumeJPY 8,44M
3274
JPY 1,48
0.22%
Market CapJPY 69,91M
VolumeJPY 6,99M
3277
JPY 4,66
2.70%
Market CapJPY 69,8M
VolumeJPY 9 687

Data provided by Coingecko API