Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
JPY 0.56188 -29.51%
Market Cap
JPY 227.94M
29.51%
Volume (24)
JPY 40,523,986
0.95%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
JPY 0.56188

Price Change

JPY -0.23518619
29.51%
24h Low / 24h High
JPY 0.538882 / JPY 0.797066

Trading Volume

JPY 40,523,986
0.95%
Volume / Market Cap
0.17778615
Market Dominance
0.000045671958%
Market Rank
#3221

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
JPY 227,936,690
29.51%

Fully Diluted
Market Cap

JPY 227,936,690
14.96%

Zoomer Price Yesterday

Yesterday's Low / High
JPY 0.65627743 / JPY 0.66510042
Yesterday's Open / Close
JPY 0.66510042 / JPY 0.65627743
Yesterday's Change
14.96%
Yesterday's Volume
JPY 41,173,841

Zoomer Price History

7d Low / 7d High
JPY 0.004085773 / JPY 0.015145522
30d Low / 30d High
JPY 0.63264109 / JPY 0.83130147
90d Low / 90d High
JPY 0.63264109 / JPY 2.3591321
52 Week Low / 52 Week High
JPY 0.63264109 / JPY 2.3591321
All Time HighJul 26, 2024 (3 months ago)
JPY 9.61
94.16%
All Time LowJun 2, 2024 (5 months ago)
JPY 0.110544
407.24%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer
ZoomerZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (JPY)

Date
11/22/2024
JPY 0.747861
JPY 0
JPY 0.823519
JPY 0.632641
11/21/2024
JPY 0.989401
JPY 0.747861
JPY 1.058788
JPY 0.751065
11/20/2024
JPY 0.661537
JPY 0.989401
JPY 2.359132
JPY 0.660046
11/19/2024
JPY 0.814661
JPY 0.661537
JPY 0.815602
JPY 0.645845
11/18/2024
JPY 0.93554
JPY 0.814661
JPY 0.976159
JPY 0.762033
11/17/2024
JPY 0.870963
JPY 0.93554
JPY 1.060123
JPY 0.82852
11/16/2024
JPY 0.921452
JPY 0.870963
JPY 1.128092
JPY 0.856727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,466
0.73%
Market CapJPY 1.95T
VolumeJPY 77.83B
2
JPY 3,374.89
0.12%
Market CapJPY 406.33B
VolumeJPY 38.47B
4
JPY 258.6
0.74%
Market CapJPY 122.73B
VolumeJPY 8.17B
5
JPY 674.06
7.04%
Market CapJPY 98.19B
VolumeJPY 2.71B
6
JPY 1.55
12.27%
Market CapJPY 88.44B
VolumeJPY 22.11B
7
JPY 0.455702
15.74%
Market CapJPY 66.95B
VolumeJPY 23.55B

Data provided by Coingecko API

More Cryptocurrencies

3213
JPY 0.232601
6.59%
Market CapJPY 228.47M
VolumeJPY 10.59M
3228
JPY 0.00104531
2.20%
Market CapJPY 228.29M
VolumeJPY 2.46M
3212
JPY 0.228645
3.50%
Market CapJPY 228.07M
VolumeJPY 9.11M
Market CapJPY 224.14M
VolumeJPY 38,298
3217
JPY 0.00028408
13.53%
Market CapJPY 227.77M
VolumeJPY 15.47M

Data provided by Coingecko API