Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
JPY 0.029917+ 0.80%
Market Cap
JPY 12.14M
2.36%
Volume (24)
JPY 88,358
0.36%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
JPY 0.02991651

Price Change

JPY 0.00023861
0.80%
24h Low / 24h High
JPY 0.02591317 / JPY 0.0301222

Trading Volume

JPY 88,358
0.36%
Volume / Market Cap
0.0072805554
Market Dominance
0.0000029093348%
Market Rank
#6405

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
JPY 12,136,162
2.36%

Fully Diluted
Market Cap

JPY 12,136,162
1.84%

Zoomer Price Yesterday

Yesterday's Low / High
JPY 0.029323525 / JPY 0.029429369
Yesterday's Open / Close
JPY 0.029429369 / JPY 0.029323525
Yesterday's Change
1.84%
Yesterday's Volume
JPY 20,923.048

Zoomer Price History

7d Low / 7d High
JPY 0.00017464342 / JPY 0.00029510336
30d Low / 30d High
JPY 0.028750141 / JPY 0.030555132
90d Low / 90d High
JPY 0.028750141 / JPY 0.037023118
52 Week Low / 52 Week High
JPY 0.028750141 / JPY 0.044393653
All Time HighJul 26, 2024 (7 months ago)
JPY 9.61
99.69%
All Time LowFeb 28, 2025 (0 days ago)
JPY 0.02591317
14.97%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer
ZoomerZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (JPY)

Date
2/27/2025
JPY 0.029291
JPY 0
JPY 0.030555
JPY 0.029173
2/26/2025
JPY 0.031417
JPY 0.029291
JPY 0.031417
JPY 0.02875
2/25/2025
JPY 0.032075
JPY 0.031417
JPY 0.032075
JPY 0.029587
2/24/2025
JPY 0.037914
JPY 0.032075
JPY 0.037914
JPY 0.03168
2/23/2025
JPY 0.038744
JPY 0.037914
JPY 0.038958
JPY 0.037523
2/22/2025
JPY 0.04092
JPY 0.038744
JPY 0.042628
JPY 0.03899
2/21/2025
JPY 0.042988
JPY 0.04092
JPY 0.044394
JPY 0.040642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,139
2.61%
Market CapJPY 1.64T
VolumeJPY 89.68B
2
JPY 2,193.57
5.46%
Market CapJPY 263.69B
VolumeJPY 39.67B
4
JPY 2.13
2.69%
Market CapJPY 123.24B
VolumeJPY 8.6B
5
JPY 588.02
2.78%
Market CapJPY 85.66B
VolumeJPY 1.62B
6
JPY 145.86
5.93%
Market CapJPY 72.54B
VolumeJPY 8.26B
8
JPY 0.19506
5.95%
Market CapJPY 28.81B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6402
JPY 0.02521091
0%
Market CapJPY 12.07M
VolumeJPY 26,543
6403
JPY 0.01216655
8.07%
Market CapJPY 12.14M
VolumeJPY 10.12M
6404
JPY 0.01212523
4.57%
Market CapJPY 12.12M
VolumeJPY 4,408
6406
JPY 114.57
5.26%
Market CapJPY 12.13M
VolumeJPY 57,398
6407
JPY 0.01262911
8.34%
Market CapJPY 12.13M
VolumeJPY 240,046

Data provided by Coingecko API