Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
JPY 0.159011+ 40.41%
Market Cap
JPY 64.04M
40.06%
Volume (24)
JPY 2,387,087
6.99%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
JPY 0.159011

Price Change

JPY 0.04576576
40.41%
24h Low / 24h High
JPY 0.111872 / JPY 0.166481

Trading Volume

JPY 2,387,087
6.99%
Volume / Market Cap
0.037277654
Market Dominance
0.00001200016%
Market Rank
#4808

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
JPY 64,035,333
40.06%

Fully Diluted
Market Cap

JPY 64,035,333
34.07%

Zoomer Price Yesterday

Yesterday's Low / High
JPY 0.11678478 / JPY 0.11869342
Yesterday's Open / Close
JPY 0.11869342 / JPY 0.11678478
Yesterday's Change
35.05%
Yesterday's Volume
JPY 1,758,774.3

Zoomer Price History

7d Low / 7d High
JPY 0.00071589156 / JPY 0.0014210086
30d Low / 30d High
JPY 0.11248883 / JPY 0.12494151
90d Low / 90d High
JPY 0.11248883 / JPY 0.15987451
52 Week Low / 52 Week High
JPY 0.11248883 / JPY 0.21957223
All Time HighJul 26, 2024 (5 months ago)
JPY 9.61
98.36%
All Time LowDec 23, 2024 (1 days ago)
JPY 0.110452
42.98%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer
ZoomerZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (JPY)

Date
12/23/2024
JPY 0.115774
JPY 0
JPY 0.124942
JPY 0.112489
12/22/2024
JPY 0.129773
JPY 0.115774
JPY 0.131766
JPY 0.114674
12/21/2024
JPY 0.152604
JPY 0.129773
JPY 0.156007
JPY 0.121007
12/20/2024
JPY 0.175848
JPY 0.152604
JPY 0.175848
JPY 0.143466
12/19/2024
JPY 0.177286
JPY 0.175848
JPY 0.196184
JPY 0.171545
12/18/2024
JPY 0.208818
JPY 0.177286
JPY 0.210019
JPY 0.177028
12/17/2024
JPY 0.219572
JPY 0.208818
JPY 0.219572
JPY 0.189553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,759
5.87%
Market CapJPY 1.95T
VolumeJPY 54.54B
2
JPY 3,497.78
4.28%
Market CapJPY 420.43B
VolumeJPY 28.38B
4
JPY 2.32
6.63%
Market CapJPY 133.05B
VolumeJPY 6.45B
5
JPY 695.76
2.07%
Market CapJPY 101.43B
VolumeJPY 1.34B
6
JPY 196.62
6.63%
Market CapJPY 94.08B
VolumeJPY 4.95B
7
JPY 0.334658
7.13%
Market CapJPY 49.28B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

4794
JPY 0.065015
24.20%
Market CapJPY 64.15M
VolumeJPY 2.67M
4810
JPY 11.49
4.78%
Market CapJPY 64.11M
VolumeJPY 451,215
4806
JPY 0.076319
5.68%
Market CapJPY 64.1M
VolumeJPY 1.81M
4801
JPY 0.01256599
0.33%
Market CapJPY 63.95M
VolumeJPY 11.8M
4831
JPY 0.067307
27.76%
Market CapJPY 63.88M
VolumeJPY 3.52M

Data provided by Coingecko API