Zoomer (Sol) (ZOOMER) Live Price

Zoomer (Sol) logo
ZOOMERZoomer (Sol)
JPY 0.716341+80.23%
Market Cap
JPY 293.91M
88.69%
Volume (24)
JPY 158,990,300
26.15%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer (Sol) Price Today

Zoomer (Sol) Price
JPY 0.716341

Price Change

JPY 0.318871
80.23%
24h Low / 24h High
JPY 0.389899 / JPY 0.974628

Trading Volume

JPY 158,990,300
26.15%
Volume / Market Cap
0.54094547
Market Dominance
0.000071909098%
Market Rank
#2398

Zoomer (Sol) Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer (Sol) Market Cap

Market Cap
JPY 293,911,880
88.69%

Fully Diluted
Market Cap

JPY 293,911,880
54.82%

Zoomer (Sol) Price Yesterday

Yesterday's Low / High
JPY 0.44053948 / JPY 0.49543384
Yesterday's Open / Close
JPY 0.49543384 / JPY 0.44053948
Yesterday's Change
53.07%
Yesterday's Volume
JPY 44,009,631

Zoomer (Sol) Price History

7d Low / 7d High
JPY 0.00099256242 / JPY 0.0054611992
30d Low / 30d High
JPY 0.25683473 / JPY 0.49543384
90d Low / 90d High
JPY 0.15556183 / JPY 0.49543384
52 Week Low / 52 Week High
JPY 0.15556183 / JPY 0.49543384
All Time HighJun 12, 2024 (0 days ago)
JPY 0.974628
25.84%
All Time LowJun 2, 2024 (10 days ago)
JPY 0.110544
553.81%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer (Sol)
Zoomer (Sol)ZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer (Sol) Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer (Sol) Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer (Sol) Historical Price Data (JPY)

Date
6/11/2024
JPY 0.261242
JPY 0
JPY 0.495434
JPY 0.261242
6/10/2024
JPY 0.168109
JPY 0.261242
JPY 0.326281
JPY 0.163361
6/9/2024
JPY 0.165437
JPY 0.168109
JPY 0.179237
JPY 0.159078
6/8/2024
JPY 0.276478
JPY 0.165437
JPY 0.276478
JPY 0.155562
6/7/2024
JPY 0.171288
JPY 0.276478
JPY 0.398057
JPY 0.168153
6/6/2024
JPY 0.344378
JPY 0.171288
JPY 0.344378
JPY 0.171971
6/5/2024
JPY 0.307757
JPY 0.344378
JPY 0.446959
JPY 0.274133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,864
2.57%
Market CapJPY 1.36T
VolumeJPY 31.95B
2
JPY 3,570.76
2.29%
Market CapJPY 428.28B
VolumeJPY 16B
4
JPY 621.87
2.15%
Market CapJPY 95.65B
VolumeJPY 1.49B
5
JPY 156.93
5.61%
Market CapJPY 72.89B
VolumeJPY 2.85B
8
JPY 0.49175
2.21%
Market CapJPY 27.35B
VolumeJPY 1.09B
9
JPY 0.148129
7.74%
Market CapJPY 21.4B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2395
JPY 4.54
4.73%
Market CapJPY 294.76M
VolumeJPY 181,443
2397
JPY 0.613747
1.80%
Market CapJPY 294.23M
VolumeJPY 1.95M
2392
JPY 0.147868
7.00%
Market CapJPY 294.38M
VolumeJPY 61.23M
2399
JPY 2.17
3.26%
Market CapJPY 293.82M
VolumeJPY 33.68M
2394
JPY 0.876501
1.14%
Market CapJPY 293.64M
VolumeJPY 667,146

Data provided by Coingecko API