Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
JPY 0.046484 -3.65%
Market Cap
JPY 18.85M
3.23%
Volume (24)
JPY 152,658
0.16%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
JPY 0.0464844

Price Change

JPY -0.0017619065
3.65%
24h Low / 24h High
JPY 0.04588857 / JPY 0.04955105

Trading Volume

JPY 152,658
0.16%
Volume / Market Cap
0.0081006656
Market Dominance
0.0000038512902%
Market Rank
#6220

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
JPY 18,845,118
3.23%

Fully Diluted
Market Cap

JPY 18,845,118
0.07%

Zoomer Price Yesterday

Yesterday's Low / High
JPY 0.046384516 / JPY 0.046456922
Yesterday's Open / Close
JPY 0.046384516 / JPY 0.046456922
Yesterday's Change
0.14%
Yesterday's Volume
JPY 143,628.29

Zoomer Price History

7d Low / 7d High
JPY 0.00025558481 / JPY 0.00038240898
30d Low / 30d High
JPY 0.045907458 / JPY 0.049551053
90d Low / 90d High
JPY 0.045630774 / JPY 0.049551053
52 Week Low / 52 Week High
JPY 0.037291101 / JPY 0.055871865
All Time HighJul 26, 2024 (11 months ago)
JPY 9.61
99.51%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.01838421
154.02%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer
ZoomerZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (JPY)

Date
6/27/2025
JPY 0.047596
JPY 0
JPY 0.049551
JPY 0.045907
6/26/2025
JPY 0.045994
JPY 0.047596
JPY 0.048816
JPY 0.045994
6/25/2025
JPY 0.047601
JPY 0.045994
JPY 0.048347
JPY 0.045631
6/24/2025
JPY 0.046744
JPY 0.047601
JPY 0.048823
JPY 0.04625
6/23/2025
JPY 0.038183
JPY 0.046744
JPY 0.045877
JPY 0.038183
6/22/2025
JPY 0.043918
JPY 0.038183
JPY 0.044451
JPY 0.037291
6/21/2025
JPY 0.054654
JPY 0.043918
JPY 0.055872
JPY 0.043493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,314
0.07%
Market CapJPY 2.13T
VolumeJPY 23.2B
2
JPY 2,424.11
0.59%
Market CapJPY 292.66B
VolumeJPY 11.39B
4
JPY 2.19
4.13%
Market CapJPY 129.01B
VolumeJPY 2.66B
5
JPY 644.97
0.01%
Market CapJPY 94.1B
VolumeJPY 455.26M
6
JPY 143.77
2.14%
Market CapJPY 76.82B
VolumeJPY 3.59B
9
JPY 0.162002
0.56%
Market CapJPY 24.27B
VolumeJPY 628.81M

Data provided by Coingecko API

More Cryptocurrencies

6217
JPY 0.0352057
2.09%
Market CapJPY 18.89M
VolumeJPY 892
6218
JPY 0.139654
2.74%
Market CapJPY 18.87M
VolumeJPY 8.52M
6219
JPY 25.67
1.62%
Market CapJPY 18.85M
VolumeJPY 6.78M
6221
JPY 0.115927
0.28%
Market CapJPY 18.82M
VolumeJPY 4.46M
6222
JPY 0.04965913
10.01%
Market CapJPY 18.82M
VolumeJPY 7,974

Data provided by Coingecko API