Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
JPY 0.033908+ 1.62%
Market Cap
JPY 13.83M
2.20%
Volume (24)
JPY 64,237
0.67%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
JPY 0.03390833

Price Change

JPY 0.00053969
1.62%
24h Low / 24h High
JPY 0.03336864 / JPY 0.0350088

Trading Volume

JPY 64,237
0.67%
Volume / Market Cap
0.0046431909
Market Dominance
0.0000026588808%
Market Rank
#6547

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
JPY 13,834,667
2.20%

Fully Diluted
Market Cap

JPY 13,834,667
2.17%

Zoomer Price Yesterday

Yesterday's Low / High
JPY 0.034744003 / JPY 0.034976632
Yesterday's Open / Close
JPY 0.034744003 / JPY 0.034976632
Yesterday's Change
2.73%
Yesterday's Volume
JPY 76,936.6

Zoomer Price History

7d Low / 7d High
JPY 0.00022656195 / JPY 0.00035580195
30d Low / 30d High
JPY 0.032634096 / JPY 0.034976632
90d Low / 90d High
JPY 0.032634096 / JPY 0.047756476
52 Week Low / 52 Week High
JPY 0.032634096 / JPY 0.051356009
All Time HighJul 26, 2024 (10 months ago)
JPY 9.61
99.65%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.01838421
84.44%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer
ZoomerZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (JPY)

Date
5/31/2025
JPY 0.033437
JPY 0
JPY 0.034977
JPY 0.032634
5/30/2025
JPY 0.037905
JPY 0.033437
JPY 0.037978
JPY 0.033914
5/29/2025
JPY 0.042683
JPY 0.037905
JPY 0.043037
JPY 0.03822
5/28/2025
JPY 0.050837
JPY 0.042683
JPY 0.050837
JPY 0.041922
5/27/2025
JPY 0.0489
JPY 0.050837
JPY 0.051356
JPY 0.045843
5/26/2025
JPY 0.048779
JPY 0.0489
JPY 0.049928
JPY 0.048604
5/25/2025
JPY 0.050743
JPY 0.048779
JPY 0.050743
JPY 0.047731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,657
0.11%
Market CapJPY 2.08T
VolumeJPY 15.57B
2
JPY 2,510.3
1.24%
Market CapJPY 303.07B
VolumeJPY 9.91B
4
JPY 2.15
1.01%
Market CapJPY 126.32B
VolumeJPY 1.52B
5
JPY 652.57
0.89%
Market CapJPY 95.21B
VolumeJPY 460.41M
6
JPY 153.47
1.47%
Market CapJPY 80.16B
VolumeJPY 2.37B
8
JPY 0.191453
0.83%
Market CapJPY 28.62B
VolumeJPY 858.43M

Data provided by Coingecko API

More Cryptocurrencies

6544
JPY 0.01380314
2.54%
Market CapJPY 13.85M
VolumeJPY 19,613
6545
JPY 1.48
0.10%
Market CapJPY 13.84M
VolumeJPY 8,682
6546
JPY 0.179645
30.00%
Market CapJPY 13.84M
VolumeJPY 715,476
6548
JPY 0.01383568
0.58%
Market CapJPY 13.83M
VolumeJPY 830
6549
JPY 0.01424087
1.37%
Market CapJPY 13.82M
VolumeJPY 244,400

Data provided by Coingecko API