Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
JPY 0.128182 -1.29%
Market Cap
JPY 52M
1.69%
Volume (24)
JPY 2,540,872
6.42%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
JPY 0.128182

Price Change

JPY -0.0016725013
1.29%
24h Low / 24h High
JPY 0.126048 / JPY 0.139169

Trading Volume

JPY 2,540,872
6.42%
Volume / Market Cap
0.048863477
Market Dominance
0.0000093678435%
Market Rank
#5152

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
JPY 51,999,410
1.69%

Fully Diluted
Market Cap

JPY 51,999,410
4.93%

Zoomer Price Yesterday

Yesterday's Low / High
JPY 0.13464587 / JPY 0.13501399
Yesterday's Open / Close
JPY 0.13464587 / JPY 0.13501399
Yesterday's Change
4.93%
Yesterday's Volume
JPY 323,405.59

Zoomer Price History

7d Low / 7d High
JPY 0.00076142294 / JPY 0.0019410791
30d Low / 30d High
JPY 0.12923293 / JPY 0.13853491
90d Low / 90d High
JPY 0.11882747 / JPY 0.16432078
52 Week Low / 52 Week High
JPY 0.11385308 / JPY 0.30336163
All Time HighJul 26, 2024 (6 months ago)
JPY 9.61
98.66%
All Time LowJan 10, 2025 (15 days ago)
JPY 0.101661
26.51%

Data provided by Coingecko API

ZOOMER to JPY converter

Zoomer
ZoomerZOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to JPY)

ZOOMERJPY by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (JPY)

Date
1/25/2025
JPY 0.133271
JPY 0
JPY 0.135826
JPY 0.129233
1/24/2025
JPY 0.121671
JPY 0.133271
JPY 0.14647
JPY 0.119882
1/23/2025
JPY 0.1333
JPY 0.121671
JPY 0.1333
JPY 0.118827
1/22/2025
JPY 0.149273
JPY 0.1333
JPY 0.164321
JPY 0.131161
1/21/2025
JPY 0.153218
JPY 0.149273
JPY 0.156276
JPY 0.136392
1/20/2025
JPY 0.15934
JPY 0.153218
JPY 0.237296
JPY 0.14505
1/19/2025
JPY 0.118228
JPY 0.15934
JPY 0.303362
JPY 0.113853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,017
0.68%
Market CapJPY 2.08T
VolumeJPY 19.34B
2
JPY 3,342.86
1.66%
Market CapJPY 402.8B
VolumeJPY 11.16B
3
JPY 3.13
1.10%
Market CapJPY 180.56B
VolumeJPY 2.85B
5
JPY 258.43
4.55%
Market CapJPY 125.78B
VolumeJPY 5.18B
6
JPY 688.78
0.83%
Market CapJPY 100.48B
VolumeJPY 417.83M
7
JPY 0.353653
1.37%
Market CapJPY 52.26B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5149
JPY 0.00000131
0.30%
Market CapJPY 52.15M
VolumeJPY 33.77M
5150
JPY 0.052928
8.89%
Market CapJPY 52.12M
VolumeJPY 987,744
5151
JPY 0.052104
34.77%
Market CapJPY 52.1M
VolumeJPY 6.26M
5153
JPY 0.051977
5.53%
Market CapJPY 51.98M
VolumeJPY 311,131
5154
JPY 0.051897
6.36%
Market CapJPY 51.98M
VolumeJPY 1.41M

Data provided by Coingecko API