GoSleep ZZZ (ZZZ) Live Price

GoSleep ZZZ logo
ZZZGoSleep ZZZ
JPY 2,03+ 8.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 8 459 182
3.52%
Circulating Supply
0 ZZZ
Issue Date
-

Data provided by Coingecko API

ZZZ price Statistics

GoSleep ZZZ Price Today

GoSleep ZZZ Price
JPY 2,03

Price Change

JPY 0,152339
8.10%
24h Low / 24h High
JPY 1,88 / JPY 2,42

Trading Volume

JPY 8 459 182
3.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoSleep ZZZ Supply

Circulating Supply
0 ZZZ
Total Supply
600 000 000 ZZZ
Max Supply
0 ZZZ

GoSleep ZZZ Market Cap

Fully Diluted
Market Cap

JPY 1 219 376 800
3.38%

GoSleep ZZZ Price Yesterday

Yesterday's Low / High
JPY 2,0956551 / JPY 2,1109576
Yesterday's Open / Close
JPY 2,0956551 / JPY 2,1109576
Yesterday's Change
3.49%
Yesterday's Volume
JPY 9 965 389,4

GoSleep ZZZ Price History

7d Low / 7d High
JPY 0,0099581751 / JPY 0,020338902
30d Low / 30d High
JPY 1,7697961 / JPY 2,4002497
90d Low / 90d High
JPY 1,5538263 / JPY 3,1644993
52 Week Low / 52 Week High
JPY 1,5538263 / JPY 3,1644993
All Time Highmai 6, 2023 (1 years ago)
JPY 93,81
97.83%
All Time Lowoct. 19, 2024 (28 days ago)
JPY 0,471665
330.82%

Data provided by Coingecko API

ZZZ to JPY converter

GoSleep ZZZ
GoSleep ZZZZZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoSleep ZZZ Price Chart (ZZZ to JPY)

ZZZJPY by TradingView

GoSleep ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

GoSleep ZZZ Historical Price Data (JPY)

Date
16/11/2024
JPY 1,900442
JPY 0
JPY 2,40025
JPY 1,769796
15/11/2024
JPY 2,564244
JPY 1,900442
JPY 3,164499
JPY 1,958935
14/11/2024
JPY 1,587984
JPY 2,564244
JPY 2,816315
JPY 1,553826
13/11/2024
JPY 1,82809
JPY 1,587984
JPY 1,82809
JPY 1,56115
12/11/2024
JPY 2,073805
JPY 1,82809
JPY 2,073805
JPY 1,750214
11/11/2024
JPY 2,351522
JPY 2,073805
JPY 2,356453
JPY 1,896943
10/11/2024
JPY 2,475766
JPY 2,351522
JPY 2,511568
JPY 2,310303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 667
0.58%
Market CapJPY 1,79T
VolumeJPY 47,59B
2
JPY 3 116,95
0.56%
Market CapJPY 375,19B
VolumeJPY 29,51B
4
JPY 234,95
6.47%
Market CapJPY 110,84B
VolumeJPY 8,34B
5
JPY 625,84
0.53%
Market CapJPY 90,9B
VolumeJPY 1,74B
6
JPY 1,037
11.82%
Market CapJPY 58,76B
VolumeJPY 26,83B
7
JPY 0,356564
5.34%
Market CapJPY 51,86B
VolumeJPY 10,18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API