GoSleep ZZZ (ZZZ) Live Price

GoSleep ZZZ logo
ZZZGoSleep ZZZ
JPY 1.5+ 40.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,384,013
2.39%
Circulating Supply
0 ZZZ
Issue Date
-

Data provided by Coingecko API

ZZZ price Statistics

GoSleep ZZZ Price Today

GoSleep ZZZ Price
JPY 1.5

Price Change

JPY 0.436433
40.87%
24h Low / 24h High
JPY 1.068 / JPY 2.39

Trading Volume

JPY 52,384,013
2.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoSleep ZZZ Supply

Circulating Supply
0 ZZZ
Total Supply
600,000,000 ZZZ
Max Supply
0 ZZZ

GoSleep ZZZ Market Cap

Fully Diluted
Market Cap

JPY 899,927,100
1.33%

GoSleep ZZZ Price Yesterday

Yesterday's Low / High
JPY 1.4505352 / JPY 1.5897459
Yesterday's Open / Close
JPY 1.5897459 / JPY 1.4505352
Yesterday's Change
1.32%
Yesterday's Volume
JPY 48,468,807

GoSleep ZZZ Price History

7d Low / 7d High
JPY 0.0050847775 / JPY 0.02581939
30d Low / 30d High
JPY 1.0034677 / JPY 2.3136819
90d Low / 90d High
JPY 0.82999883 / JPY 4.030794
52 Week Low / 52 Week High
JPY 0.79335294 / JPY 4.030794
All Time HighMay 6, 2023 (1 years ago)
JPY 93.81
98.40%
All Time LowOct 19, 2024 (3 months ago)
JPY 0.471665
218.08%

Data provided by Coingecko API

ZZZ to JPY converter

GoSleep ZZZ
GoSleep ZZZZZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoSleep ZZZ Price Chart (ZZZ to JPY)

ZZZJPY by TradingView

GoSleep ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

GoSleep ZZZ Historical Price Data (JPY)

Date
1/29/2025
JPY 1.064663
JPY 0
JPY 2.313682
JPY 1.003468
1/28/2025
JPY 1.351633
JPY 1.064663
JPY 1.543386
JPY 1.063994
1/27/2025
JPY 1.83557
JPY 1.351633
JPY 2.446143
JPY 1.396287
1/26/2025
JPY 0.814931
JPY 1.83557
JPY 4.030794
JPY 0.79823
1/25/2025
JPY 0.868603
JPY 0.814931
JPY 0.880074
JPY 0.793353
1/24/2025
JPY 0.835702
JPY 0.868603
JPY 0.922804
JPY 0.825868
1/23/2025
JPY 0.879773
JPY 0.835702
JPY 0.882118
JPY 0.80173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,087
2.25%
Market CapJPY 2.08T
VolumeJPY 52.86B
2
JPY 3,190.52
1.32%
Market CapJPY 384.45B
VolumeJPY 23.75B
3
JPY 3.1
0.22%
Market CapJPY 178.88B
VolumeJPY 6.42B
5
JPY 239.51
2.27%
Market CapJPY 116.58B
VolumeJPY 7.26B
6
JPY 677.02
0.82%
Market CapJPY 98.75B
VolumeJPY 700.05M
8
JPY 0.33022
0.24%
Market CapJPY 48.8B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API