GoSleep ZZZ (ZZZ) Live Price

GoSleep ZZZ logo
ZZZGoSleep ZZZ
JPY 16.7-2.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 69,246,509
2.05%
Circulating Supply
0 ZZZ
Issue Date
-

Data provided by Coingecko API

ZZZ price Statistics

GoSleep ZZZ Price Today

GoSleep ZZZ Price
JPY 16.7

Price Change

JPY -0.41158756
2.41%
24h Low / 24h High
JPY 16.59 / JPY 17.2

Trading Volume

JPY 69,246,509
2.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoSleep ZZZ Supply

Circulating Supply
0 ZZZ
Total Supply
0 ZZZ
Max Supply
0 ZZZ

GoSleep ZZZ Market Cap

Fully Diluted
Market Cap

--

GoSleep ZZZ Price Yesterday

Yesterday's Low / High
JPY 16.770259 / JPY 17.100401
Yesterday's Open / Close
JPY 16.770259 / JPY 17.100401
Yesterday's Change
1.39%
Yesterday's Volume
JPY 70,037,838

GoSleep ZZZ Price History

7d Low / 7d High
JPY 0.10398951 / JPY 0.11438722
30d Low / 30d High
JPY 16.604526 / JPY 17.156131
90d Low / 90d High
JPY 16.604526 / JPY 17.558348
52 Week Low / 52 Week High
JPY 16.604526 / JPY 18.04018
All Time HighMay 6, 2023 (1 years ago)
JPY 93.81
81.70%
All Time LowNov 7, 2023 (7 months ago)
JPY 4.99
244.00%

Data provided by Coingecko API

ZZZ to JPY converter

GoSleep ZZZ
GoSleep ZZZZZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoSleep ZZZ Price Chart (ZZZ to JPY)

ZZZJPY by TradingView

GoSleep ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

GoSleep ZZZ Historical Price Data (JPY)

Date
6/22/2024
JPY 16.981179
JPY 0
JPY 17.156131
JPY 16.770259
6/21/2024
JPY 17.162922
JPY 16.981179
JPY 17.301508
JPY 16.604526
6/20/2024
JPY 17.243947
JPY 17.162922
JPY 17.558348
JPY 17.046825
6/19/2024
JPY 17.073956
JPY 17.243947
JPY 17.404143
JPY 17.060422
6/18/2024
JPY 17.882106
JPY 17.073956
JPY 17.882106
JPY 16.996612
6/17/2024
JPY 17.825341
JPY 17.882106
JPY 18.04018
JPY 17.330953
6/16/2024
JPY 17.557159
JPY 17.825341
JPY 17.872665
JPY 17.403673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,351
0.07%
Market CapJPY 1.27T
VolumeJPY 5.2B
2
JPY 3,505.38
0.59%
Market CapJPY 428.67B
VolumeJPY 5.88B
4
JPY 591.06
0.85%
Market CapJPY 90.97B
VolumeJPY 449.23M
5
JPY 134.51
0.23%
Market CapJPY 62.16B
VolumeJPY 823.19M
8
JPY 0.487137
0.46%
Market CapJPY 27.1B
VolumeJPY 292.88M
10
JPY 0.124816
0.99%
Market CapJPY 18.07B
VolumeJPY 334.91M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API