GoSleep ZZZ (ZZZ) Live Price

GoSleep ZZZ logo
ZZZGoSleep ZZZ
JPY 1.26 -3.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,767,774
5.61%
Circulating Supply
0 ZZZ
Issue Date
-

Data provided by Coingecko API

ZZZ price Statistics

GoSleep ZZZ Price Today

GoSleep ZZZ Price
JPY 1.26

Price Change

JPY -0.039649163
3.06%
24h Low / 24h High
JPY 1.16 / JPY 1.61

Trading Volume

JPY 2,767,774
5.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoSleep ZZZ Supply

Circulating Supply
0 ZZZ
Total Supply
600,000,000 ZZZ
Max Supply
0 ZZZ

GoSleep ZZZ Market Cap

Fully Diluted
Market Cap

JPY 755,248,450
8.73%

GoSleep ZZZ Price Yesterday

Yesterday's Low / High
JPY 1.3646566 / JPY 1.3937392
Yesterday's Open / Close
JPY 1.3937392 / JPY 1.3646566
Yesterday's Change
8.64%
Yesterday's Volume
JPY 12,718,847

GoSleep ZZZ Price History

7d Low / 7d High
JPY 0.0048580271 / JPY 0.014695143
30d Low / 30d High
JPY 0.73608545 / JPY 2.2133089
90d Low / 90d High
JPY 0.73169174 / JPY 2.2133089
52 Week Low / 52 Week High
JPY 0.73169174 / JPY 2.2133089
All Time HighMay 6, 2023 (1 years ago)
JPY 93.81
98.66%
All Time LowOct 19, 2024 (4 months ago)
JPY 0.471665
166.56%

Data provided by Coingecko API

ZZZ to JPY converter

GoSleep ZZZ
GoSleep ZZZZZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoSleep ZZZ Price Chart (ZZZ to JPY)

ZZZJPY by TradingView

GoSleep ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

GoSleep ZZZ Historical Price Data (JPY)

Date
3/2/2025
JPY 1.45795
JPY 0
JPY 2.213309
JPY 1.24435
3/1/2025
JPY 0.732015
JPY 1.45795
JPY 1.496802
JPY 0.731692
2/28/2025
JPY 0.787029
JPY 0.732015
JPY 0.821194
JPY 0.752424
2/27/2025
JPY 0.860304
JPY 0.787029
JPY 0.87111
JPY 0.785841
2/26/2025
JPY 0.880995
JPY 0.860304
JPY 0.892735
JPY 0.829325
2/25/2025
JPY 0.84156
JPY 0.880995
JPY 0.883749
JPY 0.825946
2/24/2025
JPY 0.891283
JPY 0.84156
JPY 0.891283
JPY 0.837308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,208
1.80%
Market CapJPY 1.79T
VolumeJPY 71.32B
2
JPY 2,284.52
7.56%
Market CapJPY 275.38B
VolumeJPY 37.52B
3
JPY 2.61
9.70%
Market CapJPY 151.06B
VolumeJPY 13.65B
5
JPY 594.75
6.18%
Market CapJPY 86.74B
VolumeJPY 1.64B
6
JPY 158.17
9.82%
Market CapJPY 80.28B
VolumeJPY 11.54B
9
JPY 0.216276
6.85%
Market CapJPY 31.99B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API