Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
$0.000077 0.00%
Market Cap
$73,073
0%
Volume (24)
$595
1.78%
Circulating Supply
945,988,570 ANDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
$0.00007725
24h Low / 24h High
$0.00007567 / $0.00007956

Trading Volume

$594.88
1.78%
Volume / Market Cap
0.0081409002
Market Dominance
0.0000025462565%
Market Rank
#6502

Andy on SOL Supply

Circulating Supply
945,988,565.244 ANDY
Total Supply
945,988,565.244 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
$73,073

Fully Diluted
Market Cap

$73,073
1.59%

Andy on SOL Price Yesterday

Yesterday's Low / High
$0.000075855239 / $0.000076214407
Yesterday's Open / Close
$0.000075855239 / $0.000076214407
Yesterday's Change
1.60%
Yesterday's Volume
$584.14474

Andy on SOL Price History

7d Low / 7d High
$0.000075806696 / $0.000085215647
30d Low / 30d High
$0.000075806696 / $0.000083456738
90d Low / 90d High
$0.000075806696 / $0.000085215647
52 Week Low / 52 Week High
$0.000075806696 / $0.000085215647
All Time HighMar 14, 2024 (2 years ago)
$0.051211
99.85%
All Time LowFeb 5, 2026 (7 months ago)
$0.00003477
122.20%

Data provided by Coingecko API

ANDY to USD converter

Andy on SOL
Andy on SOLANDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to USD)

ANDYUSD by TradingView

Andy on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Andy on SOL Historical Price Data (USD)

Date
9/30/2026
$0.000081
$0
$0.000083
$0.00008
9/29/2026
$0.000081
$0.000081
$0.000082
$0.00008
9/28/2026
$0.000083
$0.000081
$0.000083
$0.000081
9/27/2026
$0.000083
$0.000083
$0.000085
$0.000082
9/26/2026
$0.000083
$0.000083
$0.000084
$0.000082
9/25/2026
$0.00008
$0.000083
$0.000083
$0.00008

Data provided by Coingecko API

ANDY Price Live Data

The live price of ANDY is $ 0.000077 per (ANDY/USD) today with a current market cap of 73,073 USD. 24-hour trading volume is $ 595 USD. ANDY to USD price is updated in real-time. Andy on SOL is 0.00% in the last 24 hours. It has a circulating supply of $ 945,988,570 ANDY.

Andy on SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 7 minutes and 38 seconds

Explore Our Other Products for ANDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$104,551
Volume$2
5931
$0.0010543
11.59%
Market Cap$104,438
Volume$14,241
5933
$0.00010553
1.02%
Market Cap$104,417
Volume$4,762
5932
Market Cap$104,387
Volume$11
Market Cap$104,381
Volume$434
5935
$0.00002606
0.13%
Market Cap$104,278
Volume$778
$0.00010426
0%
Market Cap$104,253
Volume$2
5936
$0.000104
0%
Market Cap$104,072
Volume$25
5937
$0.00194454
27.36%
Market Cap$103,983
Volume$16,043
$0.00010398
0%
Market Cap$103,970
Volume$101
5953
$0.00010398
19.55%
Market Cap$103,945
Volume$32,892
5938
$0.00010388
17.66%
Market Cap$103,944
Volume$9,073
5940
$0.0001037
1.36%
Market Cap$103,769
Volume$7
5941
$0.00010369
3.26%
Market Cap$103,763
Volume$271
5942
$0.00052944
1.38%
Market Cap$103,722
Volume$14,682
5943
$0.00493746
0%
Market Cap$103,687
Volume$1
5944
$0.00010493
2.50%
Market Cap$103,621
Volume$1,962
5946
$0.0010337
1.60%
Market Cap$103,460
Volume$6
5945
$0.00010374
1.28%
Market Cap$103,458
Volume$596
5947
$0.00239901
1.50%
Market Cap$103,427
Volume$4
5948
$0.00010345
1.56%
Market Cap$103,395
Volume$264
5949
$0.00010327
3.44%
Market Cap$103,339
Volume$5
5950
$0.00010625
55.26%
Market Cap$103,328
Volume$102,507
5951
$0.01
0%
Market Cap$103,145
Volume$20
$0.00006625
0%
Market Cap$103,101
Volume$1
5952
$0.00212115
46.79%
Market Cap$103,057
Volume$17
Market Cap$102,988
Volume$38
5954
$0.00059319
1.22%
Market Cap$102,855
Volume$105
5955
$0.00013524
1.02%
Market Cap$102,786
Volume$16
5993
$0.00010265
3.10%
Market Cap$102,667
Volume$14,484
5956
$0.0000001
0%
Market Cap$102,426
Volume$428
5957
$0.00000128
0.00%
Market Cap$102,330
Volume$23
5958
$0.00010222
5.49%
Market Cap$102,297
Volume$1,628
Market Cap$102,240
Volume$0
Market Cap$102,233
Volume$97
5960
$0.09
0.85%
Market Cap$102,193
Volume$1,097
5962
$0.00010211
1.46%
Market Cap$102,171
Volume$5
Market Cap$102,112
Volume$58,075
$0.00010208
0%
Market Cap$102,083
Volume$1
5963
$0.00266692
0.79%
Market Cap$102,026
Volume$2
5965
$0.00010956
21.28%
Market Cap$101,967
Volume$12,457
5964
$0.00001334
0.62%
Market Cap$101,961
Volume$15
5966
$0.00101873
2.87%
Market Cap$101,873
Volume$34
$0.00043999
0%
Market Cap$101,854
Volume$9
5967
$0.00484364
1.02%
Market Cap$101,805
Volume$16
5968
$0.00004147
0.81%
Market Cap$101,744
Volume$16
$0.00012711
0%
Market Cap$101,689
Volume$6
5970
$0.01
8.21%
Market Cap$101,676
Volume$19
5971
$0.00000129
5.80%
Market Cap$101,641
Volume$344
5973
$0.00282305
0.57%
Market Cap$101,630
Volume$2
5972
$0.00010154
3.44%
Market Cap$101,575
Volume$64
5975
$0.06
0.04%
Market Cap$101,561
Volume$10
5974
$0.00101484
2.01%
Market Cap$101,553
Volume$150
5976
$0.01
7.53%
Market Cap$101,408
Volume$270
5977
$0.00008447
0.10%
Market Cap$101,370
Volume$19
5980
$0.00000101
31.82%
Market Cap$101,363
Volume$14,429
5978
$0.00010209
39.82%
Market Cap$101,350
Volume$13,974
5979
$0.00126685
13.78%
Market Cap$101,348
Volume$937
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5982
$0.00010122
15.93%
Market Cap$101,279
Volume$6,807
5981
$0.00010116
2.22%
Market Cap$101,278
Volume$27
5983
$0.00010292
2.83%
Market Cap$101,185
Volume$242
5984
$0.00054467
5.16%
Market Cap$101,157
Volume$3,035
5985
$0.00018228
8.11%
Market Cap$101,117
Volume$8
5986
$0.00002021
1.41%
Market Cap$101,114
Volume$19
5987
$0.00481391
9.35%
Market Cap$101,096
Volume$74
5988
$0.00010078
5.90%
Market Cap$101,085
Volume$9,031
5989
$0.00010215
14.89%
Market Cap$100,917
Volume$7,173
5991
$0.0001008
9.46%
Market Cap$100,868
Volume$2,244
Market Cap$100,863
Volume$9
5992
$0.00063958
0.17%
Market Cap$100,792
Volume$14,712
5994
$1
0.03%
Market Cap$100,752
Volume$13,458
5995
$0.00010068
5.99%
Market Cap$100,741
Volume$456
5996
$0.00000101
3.12%
Market Cap$100,689
Volume$301
5997
$0.0001006
2.58%
Market Cap$100,673
Volume$262
$0.00010065
0%
Market Cap$100,646
Volume$6
5998
$0.0001004
2.90%
Market Cap$100,496
Volume$11
5999
$0.00010047
2.89%
Market Cap$100,466
Volume$106
6000
$0.00010039
0%
Market Cap$100,387
Volume$391
$0.00477977
0%
Market Cap$100,375
Volume$1
6002
$0.00100361
5.01%
Market Cap$100,357
Volume$1,629
6001
$0.00010032
0.30%
Market Cap$100,343
Volume$107
6004
$0.00001697
0%
Market Cap$100,245
Volume$51
6006
$0
1.00%
Market Cap$100,234
Volume$54
6003
$0.00010016
18.39%
Market Cap$100,229
Volume$15,845
6005
Market Cap$100,214
Volume$64
6007
$0.00001126
14.49%
Market Cap$100,156
Volume$1,254
Market Cap$100,107
Volume$0
Market Cap$100,079
Volume$0
6010
$0.00134029
0%
Market Cap$99,866
Volume$269
6012
$0.00009985
0.78%
Market Cap$99,847
Volume$73
6011
$0.00009981
0.14%
Market Cap$99,835
Volume$114
6013
$0.00152351
0.43%
Market Cap$99,801
Volume$115
6014
$0.00010021
3.59%
Market Cap$99,677
Volume$25
$0.00012985
0%
Market Cap$99,363
Volume$12
6015
$0.00002519
0.01%
Market Cap$99,327
Volume$118
6017
$0.00012334
5.12%
Market Cap$99,308
Volume$327
Market Cap$104,551
Volume$2
5931
$0.0010543
11.59%
Market Cap$104,438
Volume$14,241

Data provided by Coingecko API