Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
$0.000069+ 0.96%
Market Cap
$65,433
1.00%
Volume (24)
$48
0.86%
Circulating Supply
945,989,190 ANDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
$0.00006914

Price Change

$<0.000001
0.96%
24h Low / 24h High
$0.00006667 / $0.00006901

Trading Volume

$47.55
0.86%
Volume / Market Cap
0.00072669754
Market Dominance
0.0000024277599%
Market Rank
#5818

Andy on SOL Supply

Circulating Supply
945,989,186.81 ANDY
Total Supply
945,989,186.81 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
$65,433
1.00%

Fully Diluted
Market Cap

$65,433
0.81%

Andy on SOL Price Yesterday

Yesterday's Low / High
$0.000068320178 / $0.000068910927
Yesterday's Open / Close
$0.000068910927 / $0.000068320178
Yesterday's Change
0.76%
Yesterday's Volume
$47.388806

Andy on SOL Price History

7d Low / 7d High
$0.000066851221 / $0.000075701135
30d Low / 30d High
$0.000066851221 / $0.000070029966
90d Low / 90d High
$0.000066851221 / $0.000073329415
52 Week Low / 52 Week High
$0.000066851221 / $0.000075701135
All Time HighMar 14, 2024 (2 years ago)
$0.051211
99.86%
All Time LowFeb 5, 2026 (6 months ago)
$0.00003477
98.88%

Data provided by Coingecko API

ANDY to USD converter

Andy on SOL
Andy on SOLANDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to USD)

ANDYUSD by TradingView

Andy on SOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000249
ANDY/USDT
$0.004973
$70,125
Recently

Andy on SOL Historical Price Data (USD)

Date
9/2/2026
$0.000068
$0
$0.000069
$0.000067
8/29/2026
$0.000071
$0
$0.000072
$0.000071
8/28/2026
$0.000075
$0.000071
$0.000075
$0.00007
8/27/2026
$0.000071
$0.000075
$0.000076
$0.000071

Data provided by Coingecko API

ANDY Price Live Data

The live price of ANDY is $ 0.000069 per (ANDY/USD) today with a current market cap of 65,433 USD. 24-hour trading volume is $ 48 USD. ANDY to USD price is updated in real-time. Andy on SOL is +0.96% in the last 24 hours. It has a circulating supply of $ 945,989,190 ANDY.

Andy on SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 12 minutes and 30 seconds

Explore Our Other Products for ANDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,429
0.37%
Market Cap$1.55T
Volume$26.17B
2
$2,388.49
0.64%
Market Cap$291.39B
Volume$12.45B
4
$690.7
1.01%
Market Cap$91.97B
Volume$685.4M
5
$1.36
1.33%
Market Cap$85.15B
Volume$2.3B
7
$100.26
1.15%
Market Cap$58.69B
Volume$2.89B
12
$0.08
1.68%
Market Cap$12.83B
Volume$565.91M

Data provided by Coingecko API

More Cryptocurrencies

5032
$0.00012728
33.49%
Market Cap$127,259
Volume$114,025
5033
$0.00127191
75.72%
Market Cap$127,188
Volume$139,574
5034
$0.00012716
6.89%
Market Cap$127,142
Volume$2,372
5035
$0.00000127
4.94%
Market Cap$126,944
Volume$368
4475
Market Cap$126,914
Volume$20
5036
$0.01
3.86%
Market Cap$126,902
Volume$483
5037
$0.00013215
5.75%
Market Cap$126,653
Volume$2,594
5038
$0.0013333
0.15%
Market Cap$126,641
Volume$31
5028
$0.00012813
0%
Market Cap$126,451
Volume$322
5040
$0.00012662
0.00%
Market Cap$126,398
Volume$2
5039
$0.00066546
0.24%
Market Cap$126,388
Volume$130,375
Market Cap$126,336
Volume$255
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5042
$0.00401757
15.24%
Market Cap$126,247
Volume$1,294
5043
$0.00072106
17.82%
Market Cap$126,183
Volume$47,813
5192
Market Cap$126,181
Volume$3
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5044
$0.00143353
0%
Market Cap$126,093
Volume$2
5045
$0.00012607
3.10%
Market Cap$126,048
Volume$413
5047
$0.03
1.11%
Market Cap$125,976
Volume$43
5046
$1
0.36%
Market Cap$125,921
Volume$281
5089
$0.00126633
0%
Market Cap$125,699
Volume$5
5048
$0.00255805
7.03%
Market Cap$125,680
Volume$590
5049
$0.00012568
1.16%
Market Cap$125,664
Volume$35
5050
$0.00101885
10.50%
Market Cap$125,652
Volume$113
5051
$0.0004472
1.78%
Market Cap$125,416
Volume$458
5052
$0.00000002
1.66%
Market Cap$125,376
Volume$254
4561
Market Cap$125,365
Volume$95
5199
$0.00000125
0%
Market Cap$125,359
Volume$62
5271
Market Cap$125,238
Volume$6
5053
$0.00012725
0.70%
Market Cap$124,947
Volume$126
5054
$0.00033325
1.59%
Market Cap$124,899
Volume$4
5055
$0.00024977
7.68%
Market Cap$124,876
Volume$275
5056
$0.00014363
0.57%
Market Cap$124,770
Volume$739
5085
$0.00012476
0%
Market Cap$124,757
Volume$78
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
5059
$0.00012453
1.37%
Market Cap$124,526
Volume$51
Market Cap$124,525
Volume$25
Market Cap$124,506
Volume$51,470
5057
$0.00006604
0%
Market Cap$124,501
Volume$15
5060
$0.00104378
2.30%
Market Cap$124,469
Volume$209
5058
$0.00029676
12.68%
Market Cap$124,452
Volume$26,141
5061
$0.00077689
149.92%
Market Cap$124,300
Volume$23,886
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5062
$0.00012931
3.64%
Market Cap$124,087
Volume$679
5063
$0.01
8.38%
Market Cap$124,085
Volume$2,701
$0.00012406
0%
Market Cap$124,060
Volume$532,895
Market Cap$124,054
Volume$12,073
Market Cap$124,036
Volume$3,767
5066
$0.00005356
10.06%
Market Cap$123,956
Volume$111
5067
$0.00000039
1.17%
Market Cap$123,952
Volume$2,207
5068
$0.00012386
18.74%
Market Cap$123,852
Volume$19,381
5069
$0.0000018
0.60%
Market Cap$123,846
Volume$69
5070
$0.00001107
2.86%
Market Cap$123,552
Volume$2,971
5071
$0.00012717
4.13%
Market Cap$123,465
Volume$1,294
5073
Market Cap$123,411
Volume$11
5072
$0.00012341
14.80%
Market Cap$123,408
Volume$1,625
5227
$0.00012322
0%
Market Cap$123,193
Volume$2
5074
$0.00012317
2.16%
Market Cap$123,137
Volume$687
5075
$0.00012296
8.86%
Market Cap$122,937
Volume$33,664
5076
$0.00012296
18.53%
Market Cap$122,914
Volume$35,741
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5078
$0.00012775
0.07%
Market Cap$122,865
Volume$8,856
5079
$0.02
2.26%
Market Cap$122,852
Volume$30
5077
$0.01
19.14%
Market Cap$122,782
Volume$4,232
5291
$0.00006742
0%
Market Cap$122,745
Volume$16
5080
$0.00012285
19.57%
Market Cap$122,733
Volume$10,154
Market Cap$122,622
Volume$9
5081
$0.00049906
0.91%
Market Cap$122,181
Volume$1
5082
$0.00013583
12.89%
Market Cap$122,120
Volume$44,612
5256
Market Cap$122,120
Volume$71
5131
$0.00000157
1.01%
Market Cap$122,064
Volume$10
5084
$0.00000168
0.17%
Market Cap$122,048
Volume$82
5083
$0.00015437
2.26%
Market Cap$122,042
Volume$1,558
5085
$0.00012203
9.49%
Market Cap$121,958
Volume$2,086
Market Cap$121,945
Volume$202
5087
$0.00000022
1.29%
Market Cap$121,895
Volume$50,075
5088
$0.00012182
1.38%
Market Cap$121,741
Volume$38
5089
$0.00012177
7.39%
Market Cap$121,722
Volume$2,649
5090
$0.00012167
15.71%
Market Cap$121,649
Volume$3,560
5091
$0.01
0.33%
Market Cap$121,569
Volume$24,473
Market Cap$121,559
Volume$3
Market Cap$121,312
Volume$100,134
5092
$0.00010571
1.20%
Market Cap$121,236
Volume$2,553
5094
Market Cap$121,211
Volume$1,931
5095
$0.00001213
1.70%
Market Cap$121,198
Volume$11
5096
$0.00012121
2.69%
Market Cap$121,189
Volume$982
5111
$0.00000269
0%
Market Cap$120,951
Volume$20
5097
$0.00000161
0%
Market Cap$120,808
Volume$1
5098
$0.01
2.69%
Market Cap$120,796
Volume$271
5099
$0.00120805
0.76%
Market Cap$120,793
Volume$19
5100
Market Cap$120,762
Volume$3,253
5101
$0.00012278
0%
Market Cap$120,754
Volume$37
5102
$0.0001211
10.87%
Market Cap$120,433
Volume$1,257
5103
$0.00012044
14.79%
Market Cap$120,423
Volume$2,821
5104
$0.00018129
0.08%
Market Cap$120,305
Volume$686
5105
$0.00019524
4.82%
Market Cap$120,125
Volume$43,667
5106
$0.00001252
0.16%
Market Cap$120,109
Volume$32
5107
$0.00012003
0.70%
Market Cap$120,025
Volume$498
5032
$0.00012728
33.49%
Market Cap$127,259
Volume$114,025
5033
$0.00127191
75.72%
Market Cap$127,188
Volume$139,574

Data provided by Coingecko API