Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
$0.000072 -2.81%
Market Cap
$67,677
2.81%
Volume (24)
$94
0.23%
Circulating Supply
945,989,190 ANDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
$0.00007154

Price Change

$-0.000002070324
2.81%
24h Low / 24h High
$0.00007117 / $0.00007403

Trading Volume

$94.17
0.23%
Volume / Market Cap
0.0013914624
Market Dominance
0.0000025136498%
Market Rank
#5892

Andy on SOL Supply

Circulating Supply
945,989,186.81 ANDY
Total Supply
945,989,186.81 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
$67,677
2.81%

Fully Diluted
Market Cap

$67,677
1.72%

Andy on SOL Price Yesterday

Yesterday's Low / High
$0.00007271012 / $0.000072878731
Yesterday's Open / Close
$0.000072878731 / $0.00007271012
Yesterday's Change
1.72%
Yesterday's Volume
$42.818626

Andy on SOL Price History

7d Low / 7d High
$0.000066851221 / $0.000073956203
30d Low / 30d High
$0.000071069566 / $0.000073956203
90d Low / 90d High
$0.000068320178 / $0.000073956203
52 Week Low / 52 Week High
$0.000066851221 / $0.000073956203
All Time HighMar 14, 2024 (2 years ago)
$0.051211
99.86%
All Time LowFeb 5, 2026 (7 months ago)
$0.00003477
105.78%

Data provided by Coingecko API

ANDY to USD converter

Andy on SOL
Andy on SOLANDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to USD)

ANDYUSD by TradingView

Andy on SOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000249
ANDY/USDT
$0.004973
$70,125
Recently

Andy on SOL Historical Price Data (USD)

Date
9/6/2026
$0.000072
$0
$0.000074
$0.000071
9/5/2026
$0.00007
$0.000072
$0.000072
$0.00007
9/4/2026
$0.000071
$0.00007
$0.000072
$0.00007
9/3/2026
$0.000069
$0.000071
$0.000072
$0.000068
9/2/2026
$0.000068
$0.000069
$0.000069
$0.000067
8/31/2026
$0.00007
$0
$0.000072
$0.00007

Data provided by Coingecko API

ANDY Price Live Data

The live price of ANDY is $ 0.000072 per (ANDY/USD) today with a current market cap of 67,677 USD. 24-hour trading volume is $ 94 USD. ANDY to USD price is updated in real-time. Andy on SOL is -2.81% in the last 24 hours. It has a circulating supply of $ 945,989,190 ANDY.

Andy on SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

12 hours, 20 minutes and 2 seconds

Explore Our Other Products for ANDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,394
0.71%
Market Cap$1.59T
Volume$22.71B
2
$2,490.52
0.52%
Market Cap$303.92B
Volume$11.12B
4
$744.16
1.71%
Market Cap$99.09B
Volume$1.06B
5
$1.4
1.60%
Market Cap$87.77B
Volume$1.84B
7
$104.88
1.62%
Market Cap$61.47B
Volume$3.53B
11
$0.09
0.62%
Market Cap$13.96B
Volume$803.88M

Data provided by Coingecko API

More Cryptocurrencies

5020
$0.00014558
3.15%
Market Cap$136,450
Volume$47
5080
$0.00032408
0.24%
Market Cap$136,337
Volume$50
Market Cap$136,315
Volume$1.05M
Market Cap$136,264
Volume$47
5023
$0.01
1.39%
Market Cap$136,228
Volume$710
Market Cap$136,205
Volume$99
5024
$0.00033996
5.93%
Market Cap$135,967
Volume$1,055
5025
$0.00013587
1.64%
Market Cap$135,859
Volume$55
5026
$0.0001659
11.19%
Market Cap$135,765
Volume$2,201
5027
$0.00014441
7.38%
Market Cap$135,762
Volume$1,032
5107
$0.00046595
0%
Market Cap$135,634
Volume$1,046
5091
$0.00136344
2.18%
Market Cap$135,602
Volume$4
Market Cap$135,584
Volume$514,948
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5025
$0.00018003
24.11%
Market Cap$135,266
Volume$2
5029
$0.00013521
11.83%
Market Cap$135,224
Volume$37,826
4957
$0.0000023
0%
Market Cap$135,214
Volume$3
5030
$0.0001352
0%
Market Cap$135,178
Volume$144
5031
$0.00007157
1.77%
Market Cap$135,026
Volume$42
5032
$0.00013489
12.08%
Market Cap$134,825
Volume$16,300
5033
$0.00274689
7.22%
Market Cap$134,600
Volume$68,834
5034
Market Cap$134,572
Volume$156
Market Cap$134,508
Volume$2,022
5035
$0.00161981
5.19%
Market Cap$134,468
Volume$547
5036
$0.00134453
17.85%
Market Cap$134,456
Volume$495
5037
$0.00016903
43.41%
Market Cap$134,309
Volume$79,392
5038
$0.00014112
10.23%
Market Cap$134,271
Volume$43,351
5096
$0.00013425
0%
Market Cap$134,236
Volume$4
5039
Market Cap$134,145
Volume$121
5040
$0.00013419
2.76%
Market Cap$134,144
Volume$278
5046
$0.00000391
0.02%
Market Cap$133,872
Volume$2
5041
$0.00013377
1.48%
Market Cap$133,754
Volume$278
5031
$0.00137869
0%
Market Cap$133,726
Volume$13
Market Cap$133,510
Volume$149,012
5043
$0.00000032
1.35%
Market Cap$133,288
Volume$428
5044
$0.00013332
1.41%
Market Cap$133,271
Volume$16
5045
$0.0001331
0.96%
Market Cap$133,106
Volume$7,386
5135
$0.01
0%
Market Cap$133,071
Volume$109
5046
$0.00013198
8.97%
Market Cap$132,950
Volume$26,278
5047
$0.00013284
5.36%
Market Cap$132,913
Volume$94
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
Market Cap$132,845
Volume$37
5049
$0.00026564
0.08%
Market Cap$132,836
Volume$272
5042
$12.7
8.72%
Market Cap$132,826
Volume$114
5050
$0.00060172
1.34%
Market Cap$132,721
Volume$6,273
5051
$0.00017688
1.53%
Market Cap$132,651
Volume$3,087
5052
$0.00087086
0.04%
Market Cap$132,585
Volume$980
5053
$0.00031469
0.59%
Market Cap$132,404
Volume$1,180
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5054
$0.00033111
1.30%
Market Cap$132,154
Volume$409
5055
$0.00000209
0.75%
Market Cap$132,131
Volume$13
4986
$0.00013202
0%
Market Cap$132,019
Volume$1
5056
$0.00014045
5.82%
Market Cap$132,018
Volume$26,807
5057
$0.00000132
13.22%
Market Cap$132,006
Volume$4,946
5058
$0.00013177
2.29%
Market Cap$131,737
Volume$154
5059
$0.00018698
2.10%
Market Cap$131,534
Volume$99,145
Market Cap$131,473
Volume$11,182
5061
$0.00000131
2.34%
Market Cap$131,404
Volume$256
5066
Market Cap$131,400
Volume$5
Market Cap$131,337
Volume$0
5063
$0.00045213
1.41%
Market Cap$131,320
Volume$55
5064
$0.00013119
0.29%
Market Cap$131,214
Volume$15
5042
$0.00026235
0%
Market Cap$131,177
Volume$9
5065
$0.00046741
2.26%
Market Cap$131,170
Volume$394
5088
$0.00013182
1.28%
Market Cap$131,094
Volume$207
5066
$0.00034972
4.06%
Market Cap$131,076
Volume$23
5067
$0.00013093
1.52%
Market Cap$130,912
Volume$126
5070
$0.00000056
0.50%
Market Cap$130,906
Volume$41
5121
$0.00148639
0.37%
Market Cap$130,757
Volume$3
5068
Market Cap$130,665
Volume$34,774
5108
$0.00105796
0%
Market Cap$130,590
Volume$18
5069
$0.00019991
2.04%
Market Cap$130,505
Volume$1,364
5071
$0.00015587
39.43%
Market Cap$130,146
Volume$17,954
5072
$0.00001164
1.97%
Market Cap$130,077
Volume$38
5073
$0.02
0.93%
Market Cap$129,916
Volume$32
5074
$0.00013366
16.04%
Market Cap$129,910
Volume$111,567
5075
$0.00014764
41.57%
Market Cap$129,910
Volume$3,327
5076
$0.00011423
1.22%
Market Cap$129,903
Volume$7
5077
$0.00068358
1.44%
Market Cap$129,884
Volume$66,915
5078
Market Cap$129,804
Volume$309
5079
$0.00070432
1.93%
Market Cap$129,595
Volume$10,551
5080
$0.01
0.45%
Market Cap$129,586
Volume$273
5081
$0.00014054
3.35%
Market Cap$129,549
Volume$4,811
5082
$1
0.04%
Market Cap$129,391
Volume$1,616
5084
$0.00025789
20.70%
Market Cap$128,926
Volume$569
$0.00312944
0%
Market Cap$128,922
Volume$27
5085
$0.00012891
0.26%
Market Cap$128,846
Volume$1,346
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5015
Market Cap$128,721
Volume$491
5086
$0.0000004
0.14%
Market Cap$128,712
Volume$7
Market Cap$128,674
Volume$63,556
5096
$0.0001339
4.07%
Market Cap$128,638
Volume$777
5087
Market Cap$128,595
Volume$2,882
5088
$0.00012855
1.31%
Market Cap$128,532
Volume$13
5089
$0.00406948
2.24%
Market Cap$128,488
Volume$324
5090
$0.00012851
1.35%
Market Cap$128,480
Volume$232
5020
$0.00014558
3.15%
Market Cap$136,450
Volume$47
5080
$0.00032408
0.24%
Market Cap$136,337
Volume$50

Data provided by Coingecko API