Athledium (AEM) Live Price

Athledium logo
AEMAthledium
$0.043245+ 0.07%
Market Cap
$158,332
0.07%
Volume (24)
$1,150,610
0.82%
Circulating Supply
3,661,310 AEM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AEM price Statistics

Athledium Price Today

Athledium Price
$0.04324466

Price Change

$0.00003105
0.07%
24h Low / 24h High
$0.04309185 / $0.04326034

Trading Volume

$1,150,610
0.82%
Volume / Market Cap
7.2670717
Market Dominance
0.0000054869665%
Market Rank
#5329

Athledium Supply

Circulating Supply
3,661,310 AEM
Total Supply
1,000,000,000 AEM
Max Supply
1,000,000,000 AEM

Athledium Market Cap

Market Cap
$158,332
0.07%

Fully Diluted
Market Cap

$43,244,685
0.16%

Athledium Price Yesterday

Yesterday's Low / High
$0.043113559 / $0.043241197
Yesterday's Open / Close
$0.043241197 / $0.043113559
Yesterday's Change
0.16%
Yesterday's Volume
$1,154,825.5

Athledium Price History

7d Low / 7d High
$0.0431077 / $0.043259976
30d Low / 30d High
$0.0431077 / $0.043246169
90d Low / 90d High
$0.0431077 / $0.043259976
52 Week Low / 52 Week High
$0.0431077 / $0.043259976
All Time High8월 21일, 2026 (1 months ago)
$0.058973
26.67%
All Time Low7월 30일, 2026 (2 months ago)
$0.01299746
232.72%

Data provided by Coingecko API

AEM to USD converter

Athledium
AthlediumAEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Athledium Price Chart (AEM to USD)

AEMUSD by TradingView

Athledium Exchanges

Instant crypto to crypto exchange coming soon!

Athledium Historical Price Data (USD)

Date
2026. 9. 28.
$0.043201
$0.043241
$0.043246
$0.043108
2026. 9. 27.
$0.043176
$0.043201
$0.04326
$0.043123
2026. 9. 26.
$0.043144
$0.043176
$0.043254
$0.043115
2026. 9. 25.
$0.043169
$0.043144
$0.043251
$0.043143
2026. 9. 24.
$0.043228
$0.043169
$0.043249
$0.043127
2026. 9. 23.
$0.04321
$0.043228
$0.043259
$0.043124
2026. 9. 22.
$0.043231
$0.04321
$0.04326
$0.043113

Data provided by Coingecko API

AEM Price Live Data

The live price of AEM is $ 0.043245 per (AEM/USD) today with a current market cap of 158,332 USD. 24-hour trading volume is $ 1,150,610 USD. AEM to USD price is updated in real-time. Athledium is +0.07% in the last 24 hours. It has a circulating supply of $ 3,661,310 AEM.

Athledium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 13 minutes and 26 seconds

Explore Our Other Products for AEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$204,816
Volume$1,063
4936
$0.00020477
19.71%
Market Cap$204,765
Volume$32,881
4937
$0.0006148
0%
Market Cap$204,729
Volume$789
4938
$0.00020463
18.39%
Market Cap$204,578
Volume$20,547
4939
$0.00022206
7.25%
Market Cap$204,505
Volume$20,706
4940
$0.00020447
3.00%
Market Cap$204,492
Volume$11,971
4941
Market Cap$204,417
Volume$3,775
4942
$0.00000205
2.90%
Market Cap$204,328
Volume$19,803
Market Cap$204,174
Volume$1
4944
$0.00020737
0.84%
Market Cap$204,113
Volume$1,017
Market Cap$204,105
Volume$52,997
Market Cap$203,990
Volume$2
Market Cap$203,866
Volume$3
4947
$0.00051
2.75%
Market Cap$203,682
Volume$130
Market Cap$203,647
Volume$5,965
4949
$0.00020514
0%
Market Cap$203,641
Volume$790,297
4950
$0.02
1.41%
Market Cap$203,590
Volume$490
Market Cap$203,536
Volume$137,384
4952
$0.00003633
3.92%
Market Cap$203,527
Volume$95,421
4953
$0.00047505
0.56%
Market Cap$203,492
Volume$176
4954
$0.00020347
4.79%
Market Cap$203,467
Volume$309
4955
Market Cap$203,377
Volume$16,901
4956
$0.0002143
5.42%
Market Cap$203,272
Volume$7,029
4957
$0.00020842
0.43%
Market Cap$203,211
Volume$2
4958
$0.00006525
1.67%
Market Cap$203,132
Volume$89,092
4959
Market Cap$203,076
Volume$6,790
Market Cap$202,823
Volume$14
4960
$0.24
0.42%
Market Cap$202,118
Volume$133
4962
$0.00020093
1.96%
Market Cap$201,664
Volume$31,288
4963
$0.00482702
7.39%
Market Cap$201,656
Volume$651
4964
$0.00039316
3.41%
Market Cap$201,571
Volume$0
4965
Market Cap$201,504
Volume$1,665
4966
$0.00000388
1.09%
Market Cap$201,434
Volume$42
4967
$0.00006392
2.17%
Market Cap$201,401
Volume$4,632
4968
$0.00129923
1.49%
Market Cap$201,287
Volume$5
4969
$0.00020122
2.73%
Market Cap$201,218
Volume$132
4970
$0.00020112
4.26%
Market Cap$201,132
Volume$485
4971
$0.2
3.01%
Market Cap$201,096
Volume$9
Market Cap$201,035
Volume$42
4973
$0.02
1.35%
Market Cap$200,702
Volume$26
4975
$0.00019998
2.66%
Market Cap$200,099
Volume$148
4976
$0.00304797
2.85%
Market Cap$199,964
Volume$424
4977
$0.00032868
1.85%
Market Cap$199,813
Volume$43,605
$0.00001997
0%
Market Cap$199,735
Volume$40
4978
$0.00006652
0%
Market Cap$199,730
Volume$107
4979
$0.00061682
0%
Market Cap$199,698
Volume$15
4980
$0.00019954
1.11%
Market Cap$199,553
Volume$237
4981
Market Cap$199,305
Volume$57
4982
$0.01
16.66%
Market Cap$199,092
Volume$67,200
Market Cap$199,020
Volume$26,056
4984
Market Cap$198,919
Volume$12,101
$0.0001988
0%
Market Cap$198,799
Volume$6
$0.00019845
0%
Market Cap$198,450
Volume$22
Market Cap$198,435
Volume$172,601
4987
$0.00019924
6.54%
Market Cap$198,329
Volume$1,025
Market Cap$198,282
Volume$71,660
4989
$0.00000038
0.87%
Market Cap$198,281
Volume$389
4990
$0.00019807
2.28%
Market Cap$198,200
Volume$6
$0.00000198
0%
Market Cap$198,173
Volume$1
$0.0002041
0%
Market Cap$198,063
Volume$3
Market Cap$198,013
Volume$343
4991
$0.00019806
1.10%
Market Cap$198,006
Volume$420
Market Cap$197,900
Volume$66
4993
$0.00015797
5.96%
Market Cap$197,617
Volume$7,568
$0.00008777
0%
Market Cap$197,533
Volume$30
4994
$0.00039555
1.78%
Market Cap$197,380
Volume$1,090
4995
$0.00020186
22.82%
Market Cap$197,224
Volume$4,893
Market Cap$197,175
Volume$8,355
4997
$0.00037457
0.25%
Market Cap$197,127
Volume$10
4998
Market Cap$197,000
Volume$738
4999
$0.29
3.59%
Market Cap$196,606
Volume$438
Market Cap$196,530
Volume$44,450
Market Cap$196,346
Volume$1,613
Market Cap$196,325
Volume$1
5002
$0.00019627
3.08%
Market Cap$196,272
Volume$23,297
Market Cap$196,271
Volume$1,005
5004
$0.00137638
2.40%
Market Cap$196,119
Volume$18
5005
$0.000569
0.15%
Market Cap$196,050
Volume$12,171
$0.00054046
0%
Market Cap$196,026
Volume$8
5006
$0.00021401
1.46%
Market Cap$195,930
Volume$15,756
$0.00389724
0%
Market Cap$195,758
Volume$132
Market Cap$195,711
Volume$502,376
5008
$0.00025067
0.48%
Market Cap$195,226
Volume$283
5009
$0.76
0.11%
Market Cap$194,812
Volume$5
5010
$1.38
0.53%
Market Cap$194,712
Volume$291
5011
$0.02
0.41%
Market Cap$194,535
Volume$2
5012
Market Cap$194,469
Volume$9,243
5013
$0.0001945
34.02%
Market Cap$194,446
Volume$277,657
5014
$0.00123672
3.02%
Market Cap$194,243
Volume$23
5015
$0.02
12.78%
Market Cap$194,148
Volume$269
5016
$0.00019391
2.03%
Market Cap$194,056
Volume$155
$0.00268548
0%
Market Cap$194,020
Volume$176
$0.00000294
0%
Market Cap$193,970
Volume$20
Market Cap$193,845
Volume$154
Market Cap$193,843
Volume$225,140
5019
$0.00019517
20.13%
Market Cap$193,774
Volume$4,962
Market Cap$204,816
Volume$1,063
4936
$0.00020477
19.71%
Market Cap$204,765
Volume$32,881

Data provided by Coingecko API