Athledium (AEM) Live Price

Athledium logo
AEMAthledium
$0.043112+ 0.09%
Market Cap
$157,857
0.09%
Volume (24)
$1,337,229
1.92%
Circulating Supply
3,661,310 AEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AEM price Statistics

Athledium Price Today

Athledium Price
$0.0431123

Price Change

$0.00003777
0.09%
24h Low / 24h High
$0.04274219 / $0.04333984

Trading Volume

$1,337,229
1.92%
Volume / Market Cap
8.4711416
Market Dominance
0.0000064502265%
Market Rank
#4860

Athledium Supply

Circulating Supply
3,661,310 AEM
Total Supply
1,000,000,000 AEM
Max Supply
1,000,000,000 AEM

Athledium Market Cap

Market Cap
$157,857
0.09%

Fully Diluted
Market Cap

$43,114,916
0.22%

Athledium Price Yesterday

Yesterday's Low / High
$0.042993903 / $0.043050493
Yesterday's Open / Close
$0.042993903 / $0.043050493
Yesterday's Change
0.21%
Yesterday's Volume
$1,354,745.5

Athledium Price History

7d Low / 7d High
$0.01615785 / $0.051868418
30d Low / 30d High
$0.035074862 / $0.043720255
90d Low / 90d High
$0.017795661 / $0.051868418
52 Week Low / 52 Week High
$0.015705633 / $0.051868418
All Time HighAug 21, 2026 (1 days ago)
$0.058973
26.90%
All Time LowJul 30, 2026 (23 days ago)
$0.01299746
231.70%

Data provided by Coingecko API

AEM to USD converter

Athledium
AthlediumAEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Athledium Price Chart (AEM to USD)

AEMUSD by TradingView

Athledium Exchanges

Instant crypto to crypto exchange coming soon!

Athledium Historical Price Data (USD)

Date
8/21/2026
$0.03559
$0.042994
$0.04372
$0.035075
8/20/2026
$0.035174
$0.03559
$0.051868
$0.03162
8/19/2026
$0.019829
$0.035174
$0.035211
$0.019796
8/18/2026
$0.017766
$0.019829
$0.019839
$0.017766
8/17/2026
$0.017835
$0.017766
$0.017905
$0.017753
8/16/2026
$0.016316
$0.017835
$0.017906
$0.016158
8/15/2026
$0.015777
$0.016316
$0.016316
$0.015706

Data provided by Coingecko API

AEM Price Live Data

The live price of AEM is $ 0.043112 per (AEM/USD) today with a current market cap of 157,857 USD. 24-hour trading volume is $ 1,337,229 USD. AEM to USD price is updated in real-time. Athledium is +0.09% in the last 24 hours. It has a circulating supply of $ 3,661,310 AEM.

Athledium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 39 minutes and 39 seconds

Explore Our Other Products for AEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,006
0.60%
Market Cap$1.55T
Volume$45.43B
2
$2,413.06
0.80%
Market Cap$291.19B
Volume$26.63B
4
$690.18
1.50%
Market Cap$91.9B
Volume$2.45B
5
$1.44
2.70%
Market Cap$90.56B
Volume$12.22B
7
$93.32
1.30%
Market Cap$54.41B
Volume$8.21B
11
$0.09
7.20%
Market Cap$14.04B
Volume$2.87B

Data provided by Coingecko API

More Cryptocurrencies

4380
$0.00059204
12.50%
Market Cap$227,060
Volume$530
Market Cap$226,975
Volume$0
4003
$0.00000004
8.00%
Market Cap$226,900
Volume$79
4480
$0.00010499
9.80%
Market Cap$226,794
Volume$84
4476
Market Cap$226,554
Volume$708
4382
$0
0.70%
Market Cap$226,483
Volume$1,280
4383
$0.00022697
18.80%
Market Cap$226,192
Volume$14,923
4384
$0.00443568
0.30%
Market Cap$225,816
Volume$503
4385
Market Cap$225,640
Volume$447
4386
$0.00033743
5.90%
Market Cap$225,633
Volume$11,561
4388
$0.00022522
3.00%
Market Cap$225,167
Volume$1,405
4387
$0.44
4.50%
Market Cap$225,154
Volume$10,180
Market Cap$225,038
Volume$27,400
Market Cap$224,746
Volume$2
4390
$0.00035489
0%
Market Cap$224,486
Volume$227
4395
$0.00077728
4.10%
Market Cap$224,428
Volume$870
4391
$0.00074413
2.70%
Market Cap$224,114
Volume$795
4392
Market Cap$224,102
Volume$461
4393
$1.17
0.20%
Market Cap$224,050
Volume$18,342
Market Cap$223,691
Volume$76
4398
$0.00321558
1.70%
Market Cap$223,343
Volume$4
4397
$0.00022337
3.20%
Market Cap$223,325
Volume$26,527
4399
$0.00000043
9.70%
Market Cap$223,251
Volume$1,439
4396
$0.00046094
1.90%
Market Cap$223,216
Volume$118
4401
$0.00111537
1.00%
Market Cap$223,092
Volume$4,781
4400
$0.00208124
2.90%
Market Cap$223,057
Volume$1,738
4404
$0.00031802
0.90%
Market Cap$222,801
Volume$851
4405
$0.00022266
4.30%
Market Cap$222,714
Volume$11,012
4261
$0.00000094
15.10%
Market Cap$222,657
Volume$3
4402
$0.00037866
0.30%
Market Cap$222,616
Volume$22,066
4406
$0.00444473
1.10%
Market Cap$222,236
Volume$340
4407
$0.00003627
0.10%
Market Cap$222,065
Volume$55,362
4411
$0.00000222
27.70%
Market Cap$222,007
Volume$19,351
3710
Market Cap$221,911
Volume$845
4408
$0.0002219
2.40%
Market Cap$221,867
Volume$14
4414
$0.11
17.40%
Market Cap$221,372
Volume$26,232
4413
$0.05
2.30%
Market Cap$221,364
Volume$46
4409
$0.00036285
43.70%
Market Cap$221,338
Volume$11,229
4410
$0.00221313
2.00%
Market Cap$221,313
Volume$110
4412
$0.00003342
1.00%
Market Cap$221,270
Volume$396
4416
$0.01
8.30%
Market Cap$221,055
Volume$390
4415
$0.00000221
2.40%
Market Cap$221,024
Volume$530
4417
$0.00022097
2.30%
Market Cap$220,964
Volume$29,429
4418
$0.00022102
2.50%
Market Cap$220,942
Volume$4,535
4419
$0.00140599
0.70%
Market Cap$220,828
Volume$69
4421
$0.00023903
48.60%
Market Cap$220,741
Volume$6,431
4420
$0.0002762
0.70%
Market Cap$220,664
Volume$485
4422
$0.00015284
2.00%
Market Cap$220,337
Volume$731
4423
$0.00022024
3.50%
Market Cap$220,273
Volume$60
Market Cap$219,996
Volume$58,070
4439
$0.00019221
0.50%
Market Cap$219,770
Volume$45
4424
$0.00021985
114.50%
Market Cap$219,718
Volume$6,403
4425
$0.00021934
7.10%
Market Cap$219,666
Volume$112,013
4426
Market Cap$219,498
Volume$88
4427
$0.01
1.30%
Market Cap$219,459
Volume$350
4259
$0.00001045
9.30%
Market Cap$219,369
Volume$1
4429
$0.00000052
14.60%
Market Cap$219,170
Volume$2,703
4430
Market Cap$219,163
Volume$17
4431
$0.00018258
8.00%
Market Cap$219,097
Volume$4,552
4432
$0.00021913
1.60%
Market Cap$219,052
Volume$21,455
4434
$0.000219
6.50%
Market Cap$218,961
Volume$2,121
4433
$0.00107045
15.60%
Market Cap$218,896
Volume$696
4435
$0.00021895
2.60%
Market Cap$218,893
Volume$1,288
4436
$0.00022027
16.30%
Market Cap$218,885
Volume$1,602
4425
$0.00010421
6.40%
Market Cap$218,840
Volume$222
4437
$0.00035636
7.50%
Market Cap$218,686
Volume$42,478
4438
$0.00084263
0.80%
Market Cap$218,534
Volume$149
4448
Market Cap$218,488
Volume$85
Market Cap$218,485
Volume$8
4439
$0.32
0.60%
Market Cap$218,440
Volume$1,180
Market Cap$218,281
Volume$5
4441
$0.00021812
1.00%
Market Cap$218,124
Volume$41
4442
$0.00015347
2.80%
Market Cap$218,022
Volume$215
$0.00000217
0.60%
Market Cap$217,495
Volume$31
4443
$0.00171277
10.80%
Market Cap$217,373
Volume$229
4427
$0.22
21.00%
Market Cap$216,845
Volume$4
4444
$0.00216969
5.30%
Market Cap$216,840
Volume$412
4446
$0.00021659
3.20%
Market Cap$216,381
Volume$292
Market Cap$216,348
Volume$4,570
4445
$0.00028915
1.70%
Market Cap$216,342
Volume$686
Market Cap$215,844
Volume$534,125
Market Cap$215,684
Volume$184,679
4450
$0.00028023
15.90%
Market Cap$215,664
Volume$32,090
4452
$0.00050824
10.40%
Market Cap$215,660
Volume$2,508
4451
Market Cap$215,615
Volume$5,963
Market Cap$215,476
Volume$1,503
4454
$0.00000053
5.60%
Market Cap$215,350
Volume$5,307
Market Cap$215,321
Volume$4,095
4546
$0.00000144
7.40%
Market Cap$215,140
Volume$9
4439
$0.0002624
3.90%
Market Cap$214,939
Volume$5
4155
Market Cap$214,776
Volume$486
Market Cap$214,727
Volume$55,029
4457
$0.00021467
2.20%
Market Cap$214,665
Volume$22
4453
$0.01
0.30%
Market Cap$214,544
Volume$22
4468
$179.99
1.50%
Market Cap$214,371
Volume$262
4458
$0.00345341
10.90%
Market Cap$214,227
Volume$34
4457
$499.88
0.70%
Market Cap$213,728
Volume$257
4380
$0.00059204
12.50%
Market Cap$227,060
Volume$530
Market Cap$226,975
Volume$0

Data provided by Coingecko API