Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
ETH 0.000039+ 3.03%
Market Cap
ETH 593
3.05%
Volume (24)
ETH 13
0.56%
Circulating Supply
15,243,800 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
ETH 0.00003889

Price Change

ETH 0.00000114
3.03%
24h Low / 24h High
ETH 0.00003762 / ETH 0.00004083

Trading Volume

ETH 13.303389
0.56%
Volume / Market Cap
0.022442939
Market Dominance
0.000065693327%
Market Rank
#2994

Catcoin Supply

Circulating Supply
15,243,799.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
ETH 592.765
3.05%

Fully Diluted
Market Cap

ETH 816.599
2.65%

Catcoin Price Yesterday

Yesterday's Low / High
ETH 0.000037873916 / ETH 0.000037890063
Yesterday's Open / Close
ETH 0.000037873916 / ETH 0.000037890063
Yesterday's Change
2.66%
Yesterday's Volume
ETH 13.048444

Catcoin Price History

7d Low / 7d High
ETH 0.16081385 / ETH 0.17891408
30d Low / 30d High
ETH 0.000037647997 / ETH 0.000039372852
90d Low / 90d High
ETH 0.00003611512 / ETH 0.000039544155
52 Week Low / 52 Week High
ETH 0.000035857417 / ETH 0.000039544155
All Time High11월 17일, 2017 (7 years ago)
ETH 0.00374586
98.96%
All Time Low11월 5일, 2018 (6 years ago)
ETH <0.000001
6286.62%

Data provided by Coingecko API

CAT to ETH converter

Catcoin
CatcoinCAT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catcoin Price Chart (CAT to ETH)

    CATETH by TradingView

    Catcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Catcoin Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000039
    ETH 0
    ETH 0.000039
    ETH 0.000038
    2025. 9. 2.
    ETH 0.000038
    ETH 0.000039
    ETH 0.00004
    ETH 0.000037
    2025. 9. 1.
    ETH 0.000037
    ETH 0.000038
    ETH 0.000039
    ETH 0.000036
    2025. 8. 31.
    ETH 0.000037
    ETH 0.000037
    ETH 0.000037
    ETH 0.000036
    2025. 8. 30.
    ETH 0.000037
    ETH 0.000037
    ETH 0.000038
    ETH 0.000037
    2025. 8. 29.
    ETH 0.000036
    ETH 0.000037
    ETH 0.000038
    ETH 0.000036
    2025. 8. 28.
    ETH 0.000037
    ETH 0.000036
    ETH 0.000038
    ETH 0.000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 11 minutes and 56 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,098
    1.97%
    Market CapETH 2.19T
    VolumeETH 35.84B
    2
    eth
    EthereumETH
    ETH 4,356.04
    2.68%
    Market CapETH 526.55B
    VolumeETH 31.94B
    3
    ETH 2.84
    1.51%
    Market CapETH 169.11B
    VolumeETH 4.49B
    5
    ETH 847.38
    1.85%
    Market CapETH 117.94B
    VolumeETH 959.37M
    6
    ETH 206.49
    2.61%
    Market CapETH 111.8B
    VolumeETH 5.01B
    9
    ETH 0.214946
    1.95%
    Market CapETH 32.43B
    VolumeETH 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    2988
    ETH 0.0000006
    0.99%
    Market CapETH 594
    VolumeETH 7
    2989
    ETH 0.00000678
    5.24%
    Market CapETH 593
    VolumeETH 0
    2990
    ETH 0.0000006
    1.29%
    Market CapETH 593
    VolumeETH 73
    2992
    ETH 0.00000133
    33.02%
    Market CapETH 592
    VolumeETH 43
    2999
    ETH 0.00059329
    1.04%
    Market CapETH 593
    VolumeETH 71

    Data provided by Coingecko API