Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
$0.053057+ 0.17%
Market Cap
$855,760
0.18%
Volume (24)
$4,262
0.60%
Circulating Supply
16,129,012 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CAT price Statistics

Catcoin Price Today

Catcoin Price
$0.053057

Price Change

$0.00009036
0.17%
24h Low / 24h High
$0.052958 / $0.053199

Trading Volume

$4,262.02
0.60%
Volume / Market Cap
0.0049803917
Market Dominance
0.000029395615%
Market Rank
#3153

Catcoin Supply

Circulating Supply
16,129,012.476 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
$855,760
0.18%

Fully Diluted
Market Cap

$1,114,201
0.02%

Catcoin Price Yesterday

Yesterday's Low / High
$0.052962293 / $0.053171108
Yesterday's Open / Close
$0.052962293 / $0.053171108
Yesterday's Change
0.02%
Yesterday's Volume
$4,207.9777

Catcoin Price History

7d Low / 7d High
$0.051412361 / $0.06017535
30d Low / 30d High
$0.052961519 / $0.053188445
90d Low / 90d High
$0.052961519 / $0.053661478
52 Week Low / 52 Week High
$0.051412361 / $0.06017535
All Time High11월 25일, 2024 (1 years ago)
$2.49
97.87%
All Time Low11월 4일, 2018 (7 years ago)
$0.00012621
41938.74%

Data provided by Coingecko API

CAT to USD converter

Catcoin
CatcoinCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to USD)

CATUSD by TradingView

Catcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.00000203
CAT/USDT
$0.000000005
$35,088
Recently
KuCoin
$0.00000204
CAT/USDT
$0.000000016
$12,433
Recently
Bybit
$0.00000204
CAT/USDT
$0.000000004
$6,072
Recently

Catcoin Historical Price Data (USD)

Date
2026. 10. 8.
$0.052992
$0.052962
$0.053179
$0.052962
2026. 10. 7.
$0.053146
$0.052992
$0.053233
$0.052972
2026. 10. 6.
$0.053159
$0.053146
$0.053237
$0.052993
2026. 10. 5.
$0.05351
$0.053159
$0.053661
$0.053008
2026. 10. 4.
$0.053278
$0.05351
$0.055219
$0.053019
2026. 10. 3.
$0.051426
$0.053278
$0.060175
$0.051419
2026. 10. 2.
$0.051575
$0.051426
$0.051597
$0.051412

Data provided by Coingecko API

CAT Price Live Data

The live price of CAT is $ 0.053057 per (CAT/USD) today with a current market cap of 855,760 USD. 24-hour trading volume is $ 4,262 USD. CAT to USD price is updated in real-time. Catcoin is +0.17% in the last 24 hours. It has a circulating supply of $ 16,129,012 CAT.

Catcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 7 minutes and 55 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2942
$0.00020197
4.29%
Market Cap$1.06M
Volume$6,987
2943
$0.00106025
6.19%
Market Cap$1.06M
Volume$43,305
2944
$1.17
1.20%
Market Cap$1.06M
Volume$534
2945
$0.00105903
21.23%
Market Cap$1.06M
Volume$971,511
2946
$1,168.43
2.40%
Market Cap$1.06M
Volume$54,138
Market Cap$1.05M
Volume$1.53M
2948
Market Cap$1.05M
Volume$28,543
2949
$0.00001097
7.20%
Market Cap$1.05M
Volume$33,045
2950
$0.11
9.89%
Market Cap$1.05M
Volume$281
2951
$0.00133779
49.34%
Market Cap$1.05M
Volume$49,706
2953
Market Cap$1.05M
Volume$67
2954
$0.00104868
7.02%
Market Cap$1.05M
Volume$93,097
2955
$0.00104718
0.49%
Market Cap$1.05M
Volume$1,934
Market Cap$1.04M
Volume$417,869
2957
$0.00111464
3.86%
Market Cap$1.04M
Volume$103
2958
$0.00374281
0.89%
Market Cap$1.04M
Volume$29,116
2959
$0.0007534
1.24%
Market Cap$1.04M
Volume$14,712
2960
$0.00103992
1.52%
Market Cap$1.04M
Volume$110,324
2961
$0.00103832
2.86%
Market Cap$1.04M
Volume$37,955
2962
$1.02
0%
Market Cap$1.04M
Volume$11
2964
$0.00005586
0.36%
Market Cap$1.04M
Volume$17,856
2965
$0.00121671
5.66%
Market Cap$1.03M
Volume$891
Market Cap$1.03M
Volume$10,591
2967
$0.0022628
1.74%
Market Cap$1.03M
Volume$203
2968
$0.00103299
4.03%
Market Cap$1.03M
Volume$129
2969
$0.00210104
18.43%
Market Cap$1.03M
Volume$52,743
2970
$0.00469972
3.13%
Market Cap$1.03M
Volume$144
2971
$0.00002126
37.38%
Market Cap$1.03M
Volume$5,351
2972
Market Cap$1.02M
Volume$156
2973
$0.0025491
5.88%
Market Cap$1.02M
Volume$56,187
2974
$0.00025817
3.01%
Market Cap$1.02M
Volume$69
Market Cap$1.02M
Volume$47
2975
$0.05
5.81%
Market Cap$1.02M
Volume$3,299
2976
$0.0010714
27.88%
Market Cap$1.02M
Volume$97,802
2977
$0.01
0%
Market Cap$1.01M
Volume$3,297
2978
$0.00101425
7.23%
Market Cap$1.01M
Volume$26,205
2979
Market Cap$1.01M
Volume$4,792
Market Cap$1.01M
Volume$137,029
Market Cap$1.01M
Volume$151,553
Market Cap$1.01M
Volume$28,225
2983
$0.00021184
2.32%
Market Cap$1.01M
Volume$4,521
2984
$0.00386313
6.06%
Market Cap$1.01M
Volume$3,036
2985
$0.06
0.02%
Market Cap$1.01M
Volume$10,145
2986
$0
0.05%
Market Cap$1.01M
Volume$91,683
2987
Market Cap$1.01M
Volume$1,287
2988
Market Cap$1.01M
Volume$23,511
2989
$0.02
0%
Market Cap$1.01M
Volume$5
2991
$0.00100595
11.20%
Market Cap$1.01M
Volume$37,962
2992
Market Cap$1.01M
Volume$29
2993
$0.00106622
30.86%
Market Cap$1M
Volume$170,115
Market Cap$1M
Volume$1.31M
Market Cap$1M
Volume$4
Market Cap$1M
Volume$1.29M
$0.00480147
0%
Market Cap$1M
Volume$116
2997
$0.01
4.36%
Market Cap$1M
Volume$62,129
2998
$0.01
10.63%
Market Cap$1M
Volume$3,908
2999
$1
1.34%
Market Cap$998,523
Volume$294
3000
$0.00075844
1.19%
Market Cap$998,195
Volume$24,509
3001
$0.00103623
8.04%
Market Cap$995,022
Volume$30,186
3002
$0.01
0.79%
Market Cap$994,720
Volume$11,835
$0.03
0%
Market Cap$993,317
Volume$0
3003
$99.44
1.73%
Market Cap$991,521
Volume$1,420
Market Cap$990,394
Volume$14
3005
$0.0010098
6.56%
Market Cap$989,753
Volume$303,483
Market Cap$989,265
Volume$1.48M
3007
$0.00000009
0.69%
Market Cap$988,901
Volume$8,971
3008
$0.00197752
2.85%
Market Cap$988,776
Volume$19,064
3010
$0.00171819
4.59%
Market Cap$988,329
Volume$16,939
3012
$204.31
11.39%
Market Cap$985,657
Volume$1.51M
3013
$0.00000234
10.82%
Market Cap$984,879
Volume$20,641
Market Cap$984,701
Volume$132
3014
$0.000536
0.46%
Market Cap$983,555
Volume$47
3015
$0.00000007
3.20%
Market Cap$982,558
Volume$1,302
3016
$0.00098287
1.25%
Market Cap$980,341
Volume$6,110
3017
$0.00104123
5.03%
Market Cap$980,082
Volume$31,141
3018
$0.00109733
3.48%
Market Cap$978,610
Volume$136
3019
$212.54
3.38%
Market Cap$978,371
Volume$128
Market Cap$975,838
Volume$1,130
3021
$0.00338671
0.46%
Market Cap$974,522
Volume$75,018
3022
$0.00194488
5.84%
Market Cap$972,458
Volume$33,159
3023
$0.00097827
6.24%
Market Cap$971,797
Volume$111,855
Market Cap$971,601
Volume$110
3025
$0.00008599
1.54%
Market Cap$969,708
Volume$42,268
Market Cap$968,939
Volume$108,198
3027
$0.00000788
2.13%
Market Cap$968,732
Volume$5,455
3028
$0.0001938
13.97%
Market Cap$967,381
Volume$99,064
3029
$0.00096709
3.08%
Market Cap$967,077
Volume$67,637
3030
$0.01
0.15%
Market Cap$966,608
Volume$624
Market Cap$965,857
Volume$132,771
Market Cap$964,504
Volume$134,120
2942
$0.00020197
4.29%
Market Cap$1.06M
Volume$6,987
2943
$0.00106025
6.19%
Market Cap$1.06M
Volume$43,305

Data provided by Coingecko API