币恩宝 (BNBO) Live Price

币恩宝 logo
BNBO币恩宝
$0.000594 -16.99%
Market Cap
$594,386
17.00%
Volume (24)
$141,065
4.82%
Circulating Supply
1,000,000,000 BNBO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BNBO price Statistics

币恩宝 Price Today

币恩宝 Price
$0.00059447

Price Change

$-0.00012164452
16.99%
24h Low / 24h High
$0.00055823 / $0.00095163

Trading Volume

$141,065
4.82%
Volume / Market Cap
0.23732894
Market Dominance
0.000020417339%
Market Rank
#3559

币恩宝 Supply

Circulating Supply
1,000,000,000 BNBO
Total Supply
1,000,000,000 BNBO
Max Supply
1,000,000,000 BNBO

币恩宝 Market Cap

Market Cap
$594,386
17.00%

Fully Diluted
Market Cap

$594,386
3.42%

币恩宝 Price Yesterday

Yesterday's Low / High
$0.00060268402 / $0.00062815926
Yesterday's Open / Close
$0.00062815926 / $0.00060268402
Yesterday's Change
3.40%
Yesterday's Volume
$254,049.75

币恩宝 Price History

7d Low / 7d High
$0.00036212733 / $0.00096415599
30d Low / 30d High
$0.00046145034 / $0.00086272843
90d Low / 90d High
$0.00040868881 / $0.00086272843
52 Week Low / 52 Week High
$0.00036212733 / $0.00096415599
All Time High9월 6일, 2026 (1 months ago)
$0.00138387
57.04%
All Time Low9월 2일, 2026 (1 months ago)
$0.00011601
412.43%

Data provided by Coingecko API

BNBO to USD converter

币恩宝
币恩宝BNBO
USD
USDUSD

Data provided by Coingecko API

Real-Time 币恩宝 Price Chart (BNBO to USD)

BNBOUSD by TradingView

币恩宝 Exchanges

Instant crypto to crypto exchange coming soon!

币恩宝 Historical Price Data (USD)

Date
2026. 10. 8.
$0.000497
$0.000628
$0.000863
$0.000461
2026. 10. 7.
$0.0006
$0.000497
$0.000621
$0.000409
2026. 10. 6.
$0.000642
$0.0006
$0.0008
$0.000589
2026. 10. 5.
$0.000716
$0.000642
$0.000798
$0.000575
2026. 10. 4.
$0.000389
$0.000716
$0.000964
$0.000362
2026. 10. 3.
$0.000404
$0.000389
$0.000447
$0.000387
2026. 10. 2.
$0.000399
$0.000404
$0.000436
$0.000363

Data provided by Coingecko API

BNBO Price Live Data

The live price of BNBO is $ 0.000594 per (BNBO/USD) today with a current market cap of 594,386 USD. 24-hour trading volume is $ 141,065 USD. BNBO to USD price is updated in real-time. 币恩宝 is -16.99% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BNBO.

币恩宝 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 52 minutes and 37 seconds

Explore Our Other Products for BNBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

3302
Market Cap$744,277
Volume$631,484
3303
$0.00074388
9.85%
Market Cap$743,884
Volume$59,165
3305
$0.00214632
2.18%
Market Cap$742,262
Volume$9,905
3306
$0.00000083
1.84%
Market Cap$740,459
Volume$9
Market Cap$737,658
Volume$67,024
3308
$0.00021294
14.07%
Market Cap$736,420
Volume$243
3309
$0.00010225
3.29%
Market Cap$736,193
Volume$799
3310
$0.00245358
0.75%
Market Cap$736,073
Volume$76
3311
$0.00442505
7.60%
Market Cap$735,960
Volume$6
3312
Market Cap$735,202
Volume$25,173
3313
$0.00325966
11.85%
Market Cap$733,958
Volume$8,118
Market Cap$733,108
Volume$0
3314
$0.00085456
2.69%
Market Cap$732,405
Volume$345,305
Market Cap$731,605
Volume$144,985
3318
Market Cap$730,483
Volume$11,929
3320
Market Cap$729,545
Volume$13,788
3321
$0.01
6.35%
Market Cap$728,230
Volume$6,516
3322
$0.00007279
1.69%
Market Cap$727,918
Volume$7,331
3323
$0.00001055
0%
Market Cap$727,903
Volume$1
3324
$0.00072919
7.39%
Market Cap$726,526
Volume$15,061
3317
$0.00072554
1.92%
Market Cap$725,543
Volume$182,132
3326
$0.00088668
22.64%
Market Cap$725,225
Volume$24,516
3327
$0.00000219
11.14%
Market Cap$725,194
Volume$5,115
3330
Market Cap$723,279
Volume$29,790
3331
$0.00072314
1.14%
Market Cap$723,137
Volume$12,652
3332
$0.00085222
10.22%
Market Cap$721,619
Volume$18,018
3319
$0.00236758
1.18%
Market Cap$720,926
Volume$11,691
3333
$0.00072087
108.32%
Market Cap$720,867
Volume$448,455
3334
Market Cap$720,068
Volume$44,135
3335
Market Cap$719,260
Volume$2,439
3336
$0.00009591
1.39%
Market Cap$717,831
Volume$53,194
3338
$0.01
0.40%
Market Cap$717,281
Volume$596,520
3337
$0.00000142
3.80%
Market Cap$717,213
Volume$39,124
Market Cap$716,519
Volume$34
3325
$0.00071641
7.59%
Market Cap$716,410
Volume$331,937
3340
$0.00071721
1.70%
Market Cap$715,390
Volume$646
Market Cap$715,218
Volume$102
3342
$0.00024392
5.00%
Market Cap$714,852
Volume$412
3343
$0.00129969
0.28%
Market Cap$714,519
Volume$1,613
3344
$0.00071614
2.55%
Market Cap$714,196
Volume$310
3345
$0.00071393
9.37%
Market Cap$713,927
Volume$1,642
3346
Market Cap$713,383
Volume$77,530
Market Cap$713,006
Volume$57
3348
$0.00002718
4.47%
Market Cap$711,868
Volume$55,390
Market Cap$711,311
Volume$101,539
3351
$0.00000009
1.31%
Market Cap$710,549
Volume$56
3350
$0.00283841
4.02%
Market Cap$710,510
Volume$359,490
3353
$0.00080412
4.49%
Market Cap$709,163
Volume$2,061
3354
$0.00071666
1.53%
Market Cap$708,633
Volume$2,292
3352
$0.00000923
11.92%
Market Cap$708,275
Volume$4,456
3356
Market Cap$707,814
Volume$157
Market Cap$707,710
Volume$375
3358
$0.64
2.97%
Market Cap$707,254
Volume$337
Market Cap$705,742
Volume$29,155
3355
$1.19
2.64%
Market Cap$704,580
Volume$5,826
3360
$0.00007614
3.78%
Market Cap$703,362
Volume$1,408
3361
Market Cap$701,223
Volume$407
3363
$0.00075071
1.18%
Market Cap$700,724
Volume$11
3364
$0.00455093
2.37%
Market Cap$700,376
Volume$31
Market Cap$699,995
Volume$4
3362
$0.00072659
10.73%
Market Cap$699,990
Volume$2,529
3366
$0.00004017
1.39%
Market Cap$698,951
Volume$430
3367
$1.11
1.26%
Market Cap$698,910
Volume$234
Market Cap$698,404
Volume$437,813
3369
Market Cap$698,167
Volume$230
3370
$0.00182243
2.20%
Market Cap$697,643
Volume$684
3373
Market Cap$696,620
Volume$4
Market Cap$696,496
Volume$146,373
3374
Market Cap$696,265
Volume$1,909
Market Cap$696,190
Volume$156,441
3376
$0.00000168
1.70%
Market Cap$694,640
Volume$256
3371
$0.00069447
2.12%
Market Cap$694,426
Volume$11,730
3378
$0.00249812
6.94%
Market Cap$693,340
Volume$5,393
Market Cap$693,330
Volume$110,989
3379
$0.00256719
0%
Market Cap$693,142
Volume$40
3380
$0.00000069
10.17%
Market Cap$693,073
Volume$1,520
Market Cap$692,411
Volume$12,031
3382
$0.01
0.35%
Market Cap$692,006
Volume$2,047
3383
$0.00335724
0.48%
Market Cap$691,569
Volume$105,571
3387
$2.3
1.72%
Market Cap$690,984
Volume$1
3384
$0.00069097
3.16%
Market Cap$690,906
Volume$425
3385
Market Cap$690,523
Volume$2,510
3386
$0.01
2.43%
Market Cap$690,323
Volume$211
3388
$0.00068924
0.98%
Market Cap$689,239
Volume$48,767
3389
$0.00068814
6.15%
Market Cap$688,140
Volume$92,544
Market Cap$688,010
Volume$162
3392
Market Cap$687,832
Volume$224
3391
$0.00068771
20.05%
Market Cap$687,684
Volume$17,207
3390
$0.00130492
5.97%
Market Cap$687,574
Volume$1,645
3394
$0.00070778
1.07%
Market Cap$687,447
Volume$69,482
Market Cap$687,174
Volume$85,648
3396
$0.03
4.62%
Market Cap$686,949
Volume$4,738
3393
$0.00068647
6.67%
Market Cap$686,442
Volume$54,448
Market Cap$686,309
Volume$2,311
3302
Market Cap$744,277
Volume$631,484
3303
$0.00074388
9.85%
Market Cap$743,884
Volume$59,165

Data provided by Coingecko API