币恩宝 (BNBO) Live Price

币恩宝 logo
BNBO币恩宝
$0.000835 -16.17%
Market Cap
$834,909
16.16%
Volume (24)
$125,759
2.84%
Circulating Supply
1,000,000,000 BNBO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BNBO price Statistics

币恩宝 Price Today

币恩宝 Price
$0.00083482

Price Change

$-0.00016102359
16.17%
24h Low / 24h High
$0.00065444 / $0.00116074

Trading Volume

$125,759
2.84%
Volume / Market Cap
0.150626
Market Dominance
0.000031219958%
Market Rank
#3012

币恩宝 Supply

Circulating Supply
1,000,000,000 BNBO
Total Supply
1,000,000,000 BNBO
Max Supply
1,000,000,000 BNBO

币恩宝 Market Cap

Market Cap
$834,909
16.16%

Fully Diluted
Market Cap

$834,909
12.55%

币恩宝 Price Yesterday

Yesterday's Low / High
$0.00071714931 / $0.00076650506
Yesterday's Open / Close
$0.00071714931 / $0.00076650506
Yesterday's Change
12.54%
Yesterday's Volume
$110,290.37

币恩宝 Price History

7d Low / 7d High
$0.00032012197 / $0.0011222518
30d Low / 30d High
$0.00066850355 / $0.0011222518
90d Low / 90d High
$0.00047940958 / $0.0011222518
52 Week Low / 52 Week High
$0.00025855454 / $0.0011222518
All Time High9월 6일, 2026 (6 days ago)
$0.00138387
39.68%
All Time Low9월 2일, 2026 (10 days ago)
$0.00011601
619.61%

Data provided by Coingecko API

BNBO to USD converter

币恩宝
币恩宝BNBO
USD
USDUSD

Data provided by Coingecko API

Real-Time 币恩宝 Price Chart (BNBO to USD)

BNBOUSD by TradingView

币恩宝 Exchanges

Instant crypto to crypto exchange coming soon!

币恩宝 Historical Price Data (USD)

Date
2026. 9. 12.
$0.000827
$0.000717
$0.001122
$0.000669
2026. 9. 11.
$0.000788
$0.000827
$0.000982
$0.000707
2026. 9. 10.
$0.000587
$0.000788
$0.000959
$0.000479
2026. 9. 9.
$0.000491
$0.000587
$0.000649
$0.00049
2026. 9. 8.
$0.000624
$0.000491
$0.000789
$0.000472
2026. 9. 7.
$0.001062
$0.000624
$0.001062
$0.000593
2026. 9. 6.
$0.000349
$0.001062
$0.001055
$0.000259

Data provided by Coingecko API

BNBO Price Live Data

The live price of BNBO is $ 0.000835 per (BNBO/USD) today with a current market cap of 834,909 USD. 24-hour trading volume is $ 125,759 USD. BNBO to USD price is updated in real-time. 币恩宝 is -16.17% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BNBO.

币恩宝 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 3 minutes and 39 seconds

Explore Our Other Products for BNBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,276
0.02%
Market Cap$1.55T
Volume$14.54B
2
$2,521.15
0.31%
Market Cap$307.69B
Volume$7.57B
4
$723.95
1.11%
Market Cap$96.4B
Volume$691.35M
5
$1.37
0.14%
Market Cap$85.87B
Volume$931.95M
7
$101.54
0.20%
Market Cap$59.57B
Volume$1.78B
11
$0.08
0.30%
Market Cap$13.21B
Volume$329.64M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2745
$0.00137217
4.45%
Market Cap$1.14M
Volume$97,243
2747
$0.00334908
0.70%
Market Cap$1.14M
Volume$797
2748
$0.00114303
2.36%
Market Cap$1.14M
Volume$89,101
2749
$0.00114272
8.12%
Market Cap$1.14M
Volume$89,033
2751
$0.11
1.73%
Market Cap$1.14M
Volume$67,118
2750
$0.0011425
12.17%
Market Cap$1.14M
Volume$6,171
2844
$0.00051989
0%
Market Cap$1.14M
Volume$9
Market Cap$1.14M
Volume$1.13M
Market Cap$1.14M
Volume$105
2753
$0.00000231
1.88%
Market Cap$1.14M
Volume$6,845
2754
$0.06
8.45%
Market Cap$1.14M
Volume$23,722
2755
$0.06
1.26%
Market Cap$1.14M
Volume$5,146
2756
$0.00001263
0.65%
Market Cap$1.13M
Volume$12,587
2759
$0.00112848
14.64%
Market Cap$1.13M
Volume$2,831
Market Cap$1.13M
Volume$697
2758
$28.45
8.10%
Market Cap$1.13M
Volume$3,645
Market Cap$1.13M
Volume$156,877
2761
$2,426.94
0.16%
Market Cap$1.13M
Volume$0
2762
$0.00112819
12.17%
Market Cap$1.12M
Volume$10,166
2763
$0.00263718
11.27%
Market Cap$1.12M
Volume$15,916
Market Cap$1.12M
Volume$8,929
2861
Market Cap$1.12M
Volume$20
Market Cap$1.12M
Volume$753,455
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
Market Cap$1.12M
Volume$754,957
2765
Market Cap$1.12M
Volume$3,594
2767
$0.00081017
1.47%
Market Cap$1.12M
Volume$28,309
Market Cap$1.11M
Volume$105,805
2769
$0.01
0.00%
Market Cap$1.11M
Volume$41,112
2771
$0.00001111
0.15%
Market Cap$1.11M
Volume$200
Market Cap$1.11M
Volume$143,616
2772
$0.00111022
5.02%
Market Cap$1.11M
Volume$66,108
2773
$0.00059693
19.22%
Market Cap$1.11M
Volume$9,160
2774
$0.00117234
8.81%
Market Cap$1.11M
Volume$711,419
Market Cap$1.11M
Volume$150,932
2775
$0.00185798
0.38%
Market Cap$1.11M
Volume$198
Market Cap$1.1M
Volume$85
2778
$0.0011016
0%
Market Cap$1.1M
Volume$1.78M
Market Cap$1.1M
Volume$128,679
2779
$0.01
4.83%
Market Cap$1.1M
Volume$239
2780
$0.00106536
7.09%
Market Cap$1.1M
Volume$7,146
2818
$0.01
0.35%
Market Cap$1.1M
Volume$1
2781
$0.02
0.68%
Market Cap$1.1M
Volume$161
2782
$0.00498656
0.74%
Market Cap$1.1M
Volume$210
2783
$0.00001298
1.66%
Market Cap$1.09M
Volume$27,084
Market Cap$1.09M
Volume$1.12M
2785
Market Cap$1.09M
Volume$14
2786
Market Cap$1.09M
Volume$28,444
2787
$0.25
1.05%
Market Cap$1.09M
Volume$183,689
2789
$0.00108553
10.13%
Market Cap$1.09M
Volume$110
2790
$0.00434167
0.02%
Market Cap$1.09M
Volume$2,702
2791
Market Cap$1.09M
Volume$8
2805
$0.00012739
0%
Market Cap$1.08M
Volume$6
2792
$0.00108129
0.60%
Market Cap$1.08M
Volume$2,907
Market Cap$1.08M
Volume$1
2793
$0.00115126
21.05%
Market Cap$1.08M
Volume$43
2794
$0.0022419
2.21%
Market Cap$1.07M
Volume$5,624
2795
$0.00020456
3.86%
Market Cap$1.07M
Volume$685
2796
$0.02
4.50%
Market Cap$1.07M
Volume$2,745
Market Cap$1.07M
Volume$11,246
2799
$0.01
3.96%
Market Cap$1.07M
Volume$10,887
2800
$0.00106974
18.94%
Market Cap$1.07M
Volume$51,650
Market Cap$1.07M
Volume$900,673
2801
$0.00000024
0.26%
Market Cap$1.07M
Volume$569
2802
$0.00121672
7.64%
Market Cap$1.07M
Volume$565
2803
$0.00099271
0.42%
Market Cap$1.07M
Volume$52,486
2804
$0.08
0.36%
Market Cap$1.06M
Volume$62,237
2806
$0.00009349
0.18%
Market Cap$1.06M
Volume$8,501
2805
$0.0016845
1.84%
Market Cap$1.06M
Volume$1,781
2807
$0.00006941
0.11%
Market Cap$1.06M
Volume$160,110
2808
$0.08
2.45%
Market Cap$1.06M
Volume$31,818
2810
$0.00106145
3.24%
Market Cap$1.06M
Volume$5,135
Market Cap$1.06M
Volume$82,960
2811
$0.00005701
0.04%
Market Cap$1.06M
Volume$1,077
2812
$1.86
2.23%
Market Cap$1.06M
Volume$7,510
2877
Market Cap$1.05M
Volume$2
Market Cap$1.05M
Volume$799,648
2877
Market Cap$1.05M
Volume$248
2814
$0.00001465
0.83%
Market Cap$1.05M
Volume$66
2824
$0.00001049
0%
Market Cap$1.05M
Volume$122
2815
Market Cap$1.05M
Volume$40,587
2816
$0.00083368
1.71%
Market Cap$1.05M
Volume$2,343
2817
$0.00181828
0.11%
Market Cap$1.05M
Volume$335
2818
$0.00228164
9.92%
Market Cap$1.05M
Volume$6.02M
2819
$0.01
3.86%
Market Cap$1.04M
Volume$427
2820
$0.00026444
0%
Market Cap$1.04M
Volume$25
2824
$104.43
0.41%
Market Cap$1.04M
Volume$104
2831
$1.02
0.12%
Market Cap$1.04M
Volume$6
2821
Market Cap$1.04M
Volume$898
2822
$0.01
1.32%
Market Cap$1.04M
Volume$511,194
Market Cap$1.04M
Volume$771,441
Market Cap$1.03M
Volume$491,568
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12

Data provided by Coingecko API