Strategy (Backpack Securities) (MSTR) Live Price

Strategy (Backpack Securities) logo
MSTRStrategy (Backpack Securities)
$143.62 -5.48%
Market Cap
$681,249
2.77%
Volume (24)
$251,483
34.70%
Circulating Supply
4,743 MSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MSTR price Statistics

Strategy (Backpack Securities) Price Today

Strategy (Backpack Securities) Price
$143.62

Price Change

$-8.3301081
5.48%
24h Low / 24h High
$143.06 / $154.72

Trading Volume

$251,483
34.70%
Volume / Market Cap
0.3691499
Market Dominance
0.000023401109%
Market Rank
#3344

Strategy (Backpack Securities) Supply

Circulating Supply
4,743.477 MSTR
Total Supply
4,743.477 MSTR
Max Supply
0 MSTR

Strategy (Backpack Securities) Market Cap

Market Cap
$681,249
2.77%

Fully Diluted
Market Cap

$681,249
6.07%

Strategy (Backpack Securities) Price Yesterday

Yesterday's Low / High
$152.51239 / $153.29477
Yesterday's Open / Close
$152.51239 / $153.29477
Yesterday's Change
6.07%
Yesterday's Volume
$217,190.66

Strategy (Backpack Securities) Price History

7d Low / 7d High
$144.80515 / $158.73555
30d Low / 30d High
$148.20871 / $155.32562
90d Low / 90d High
$148.20871 / $158.73555
52 Week Low / 52 Week High
$148.20871 / $164.65257
All Time High9월 23일, 2026 (21 days ago)
$172.83
16.90%
All Time Low7월 31일, 2026 (2 months ago)
$89.49
60.49%

Data provided by Coingecko API

MSTR to USD converter

Strategy (Backpack Securities)
Strategy (Backpack Securities)MSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Strategy (Backpack Securities) Price Chart (MSTR to USD)

MSTRUSD by TradingView

Strategy (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Strategy (Backpack Securities) Historical Price Data (USD)

Date
2026. 10. 13.
$149.749803
$152.512387
$155.325625
$148.208707
2026. 10. 12.
$157.292011
$149.749803
$158.735555
$151.21485
2026. 10. 11.
$155.175656
$157.292011
$157.965048
$154.66853
2026. 10. 10.
$154.970262
$155.175656
$156.340559
$154.292538
2026. 10. 9.
$152.400668
$154.970262
$156.411011
$152.115171
2026. 10. 8.
$154.163855
$152.400668
$154.163855
$148.256327
2026. 10. 7.
$164.652573
$154.163855
$164.652573
$153.4282

Data provided by Coingecko API

MSTR Price Live Data

The live price of MSTR is $ 143.62 per (MSTR/USD) today with a current market cap of 681,249 USD. 24-hour trading volume is $ 251,483 USD. MSTR to USD price is updated in real-time. Strategy (Backpack Securities) is -5.48% in the last 24 hours. It has a circulating supply of $ 4,743 MSTR.

Strategy (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 20 minutes and 43 seconds

Explore Our Other Products for MSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

$0.01
0%
Market Cap$856,852
Volume$1
3111
$0.00045552
3.41%
Market Cap$856,695
Volume$32
Market Cap$856,288
Volume$69,760
3113
Market Cap$855,408
Volume$0
Market Cap$854,889
Volume$135
Market Cap$854,705
Volume$166,902
3116
$0.00067811
0.98%
Market Cap$854,493
Volume$59,290
3117
$0.05
9.74%
Market Cap$854,342
Volume$4,363
3118
$0.00069811
0.09%
Market Cap$853,219
Volume$5,123
3119
$0.00259676
8.04%
Market Cap$852,652
Volume$109,469
3120
$0.00085229
9.19%
Market Cap$852,293
Volume$931,708
3121
$0
1.94%
Market Cap$848,677
Volume$133
3122
Market Cap$848,277
Volume$6,518
3123
$0.00013945
3.23%
Market Cap$847,567
Volume$158,995
Market Cap$843,619
Volume$59,545
3126
Market Cap$838,736
Volume$1,699
3127
$0.00047271
0%
Market Cap$838,324
Volume$25
Market Cap$837,876
Volume$862,033
3129
Market Cap$837,535
Volume$18,486
3130
$0.00045039
0.67%
Market Cap$837,531
Volume$669
Market Cap$837,498
Volume$157,008
$0.00037518
0%
Market Cap$836,762
Volume$92
3132
Market Cap$836,349
Volume$1.76M
3133
Market Cap$836,287
Volume$419
3134
$0.00086065
33.52%
Market Cap$835,690
Volume$473,032
3135
$0.00008349
3.93%
Market Cap$834,718
Volume$72,287
3136
$0.01
1.04%
Market Cap$834,593
Volume$73
3137
$0.00222233
3.51%
Market Cap$832,914
Volume$225
3138
$0.04
4.68%
Market Cap$832,826
Volume$2,191
Market Cap$831,930
Volume$60,977
3140
$0.00051229
0.51%
Market Cap$831,286
Volume$2
Market Cap$831,096
Volume$29
3142
$13.85
6.65%
Market Cap$830,449
Volume$3,827
3143
$0.02
2055.55%
Market Cap$826,656
Volume$469
3144
$0.00082596
6.16%
Market Cap$825,964
Volume$404
Market Cap$825,768
Volume$91,958
3146
$0.00084255
1.15%
Market Cap$825,110
Volume$212,171
Market Cap$824,730
Volume$10
3148
$0.00087477
42.64%
Market Cap$824,634
Volume$128,153
3149
$0.00329675
3.31%
Market Cap$824,188
Volume$21
3150
$0.00007244
1.58%
Market Cap$822,986
Volume$20,202
3151
$0.02
2.04%
Market Cap$822,705
Volume$8,433
3152
$0.00082258
1.43%
Market Cap$822,579
Volume$3
3153
Market Cap$821,897
Volume$108,842
3154
$0.00000082
6.21%
Market Cap$821,774
Volume$57,877
3155
$0.00097286
1.53%
Market Cap$817,890
Volume$6,923
3156
$0.02
4.76%
Market Cap$817,354
Volume$453,237
3157
$0.01
0.53%
Market Cap$816,552
Volume$71
3158
$0.00088422
7.81%
Market Cap$816,456
Volume$37,284
Market Cap$816,220
Volume$76,685
3160
$0.00004079
0.18%
Market Cap$815,867
Volume$1.03M
3161
$0.00118139
2.43%
Market Cap$815,544
Volume$3,885
Market Cap$815,433
Volume$4
$0.0002779
0%
Market Cap$815,170
Volume$5
3162
$0.00033428
3.33%
Market Cap$814,824
Volume$935
3163
$0.00081635
5.76%
Market Cap$814,137
Volume$16,362
3164
$0.00081228
10.47%
Market Cap$811,746
Volume$25,853
3165
$0.01
0.07%
Market Cap$811,142
Volume$112,513
3166
$0.00289464
7.57%
Market Cap$807,788
Volume$2,861
3167
$0.29
1.32%
Market Cap$807,103
Volume$378
3168
$0.00000388
2.22%
Market Cap$806,618
Volume$43,851
3169
$0.00009478
0%
Market Cap$805,666
Volume$1
3170
$0.00095844
3.48%
Market Cap$805,323
Volume$72
3171
$0.00101798
0%
Market Cap$804,373
Volume$36
Market Cap$804,129
Volume$42
Market Cap$801,966
Volume$226,074
3173
$0.00000161
4.42%
Market Cap$800,676
Volume$8,889
Market Cap$799,592
Volume$777,891
3175
$0.04
3.42%
Market Cap$799,114
Volume$64,539
3176
$0.00009983
3.85%
Market Cap$798,612
Volume$22
3177
$0.00079724
5.13%
Market Cap$797,244
Volume$36,787
Market Cap$797,078
Volume$707,735
3179
$0.0008138
29.99%
Market Cap$795,972
Volume$45,129
3180
$0.00004853
0.09%
Market Cap$795,801
Volume$10,857
3181
Market Cap$795,346
Volume$23,609
$0.0000002
0%
Market Cap$795,238
Volume$297
$5.43
0%
Market Cap$794,396
Volume$0
3182
$0.00079809
0.78%
Market Cap$794,072
Volume$4,787
3183
Market Cap$793,460
Volume$11,679
3184
$0.01
4.10%
Market Cap$793,259
Volume$212,398
Market Cap$793,088
Volume$30
3185
$0.00079131
8.73%
Market Cap$791,308
Volume$33,869
3187
$0.0007903
3.31%
Market Cap$790,219
Volume$24,764
3188
$0.0007902
0.97%
Market Cap$790,175
Volume$1,621
3189
$0.00030081
2.02%
Market Cap$789,616
Volume$157,888
3190
$0.00078773
27.00%
Market Cap$787,732
Volume$480,026
3191
$0.0008992
1.11%
Market Cap$787,501
Volume$25,685
$0.00012766
0%
Market Cap$786,589
Volume$25
3193
$0.05
0.58%
Market Cap$784,362
Volume$57,790
3194
Market Cap$782,497
Volume$22,540
3195
$0.00000001
17.87%
Market Cap$781,902
Volume$66,740
3196
$0.00432796
3.99%
Market Cap$781,650
Volume$3,289
Market Cap$781,030
Volume$53,149
3198
Market Cap$780,752
Volume$261,637
3199
$0.00078052
0%
Market Cap$780,263
Volume$36
3200
$0.00011756
0.97%
Market Cap$778,240
Volume$30,825
$0.01
0%
Market Cap$856,852
Volume$1
3111
$0.00045552
3.41%
Market Cap$856,695
Volume$32

Data provided by Coingecko API