币恩宝 (BNBO) Live Price

币恩宝 logo
BNBO币恩宝
$0.00071+ 105.54%
Market Cap
$709,901
105.55%
Volume (24)
$156,407
7.28%
Circulating Supply
1,000,000,000 BNBO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNBO price Statistics

币恩宝 Price Today

币恩宝 Price
$0.00070988

Price Change

$0.00036452
105.54%
24h Low / 24h High
$0.00031912 / $0.00082785

Trading Volume

$156,407
7.28%
Volume / Market Cap
0.22032227
Market Dominance
0.000024601489%
Market Rank
#3446

币恩宝 Supply

Circulating Supply
1,000,000,000 BNBO
Total Supply
1,000,000,000 BNBO
Max Supply
1,000,000,000 BNBO

币恩宝 Market Cap

Market Cap
$709,901
105.55%

Fully Diluted
Market Cap

$709,901
3.53%

币恩宝 Price Yesterday

Yesterday's Low / High
$0.00071858928 / $0.00075318884
Yesterday's Open / Close
$0.00075318884 / $0.00071858928
Yesterday's Change
3.53%
Yesterday's Volume
$172,498.67

币恩宝 Price History

7d Low / 7d High
$0.00031832752 / $0.00076964799
30d Low / 30d High
$0.00032271181 / $0.00076964799
90d Low / 90d High
$0.00031832752 / $0.00076964799
52 Week Low / 52 Week High
$0.00031832752 / $0.00076964799
All Time HighSep 6, 2026 (20 days ago)
$0.00138387
48.70%
All Time LowSep 2, 2026 (24 days ago)
$0.00011601
511.91%

Data provided by Coingecko API

BNBO to USD converter

币恩宝
币恩宝BNBO
USD
USDUSD

Data provided by Coingecko API

Real-Time 币恩宝 Price Chart (BNBO to USD)

BNBOUSD by TradingView

币恩宝 Exchanges

Instant crypto to crypto exchange coming soon!

币恩宝 Historical Price Data (USD)

Date
9/26/2026
$0.000377
$0.000753
$0.00077
$0.000323
9/25/2026
$0.000384
$0.000377
$0.000448
$0.000318
9/24/2026
$0.000402
$0.000384
$0.000436
$0.000367
9/23/2026
$0.000437
$0.000402
$0.00047
$0.000392
9/22/2026
$0.000408
$0.000437
$0.000501
$0.000402
9/21/2026
$0.0005
$0.000408
$0.000502
$0.000361
9/20/2026
$0.000468
$0.0005
$0.000552
$0.00038

Data provided by Coingecko API

BNBO Price Live Data

The live price of BNBO is $ 0.00071 per (BNBO/USD) today with a current market cap of 709,901 USD. 24-hour trading volume is $ 156,407 USD. BNBO to USD price is updated in real-time. 币恩宝 is +105.54% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BNBO.

币恩宝 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 12 minutes and 54 seconds

Explore Our Other Products for BNBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

3237
$0.00008014
2.36%
Market Cap$858,381
Volume$199
3238
$1.44
1.51%
Market Cap$857,600
Volume$1,706
Market Cap$855,997
Volume$37
3239
Market Cap$855,525
Volume$0
3241
$0.00085637
0.02%
Market Cap$855,402
Volume$321,843
3242
$0.00069974
0.05%
Market Cap$855,199
Volume$2,426
Market Cap$855,127
Volume$107
3243
$0.00000011
2.37%
Market Cap$854,310
Volume$1,385
Market Cap$853,971
Volume$1,999
3245
$0.05
0.03%
Market Cap$853,824
Volume$3,668
3247
$0.01
2.11%
Market Cap$852,933
Volume$39,065
3249
$0.0001003
0.07%
Market Cap$852,522
Volume$218
3250
Market Cap$852,421
Volume$510
3251
Market Cap$852,215
Volume$5,761
Market Cap$851,652
Volume$128,064
3253
Market Cap$851,187
Volume$6,881
3257
$0.00085077
6.20%
Market Cap$850,759
Volume$969
3255
$0.00086419
14.15%
Market Cap$850,384
Volume$5,093
Market Cap$849,970
Volume$2,068
3254
$0.00085005
15.65%
Market Cap$849,542
Volume$247,125
3259
$0.00008491
6.23%
Market Cap$849,048
Volume$4,402
3248
$0.003903
0.59%
Market Cap$848,891
Volume$15,647
3261
$0.00406695
0.31%
Market Cap$847,824
Volume$718
3258
$0.00338749
17.30%
Market Cap$847,765
Volume$1.35M
3263
$0.00084745
0%
Market Cap$847,410
Volume$309
3264
$0.00000388
0.02%
Market Cap$847,356
Volume$14
3265
$0.00052208
0.63%
Market Cap$847,173
Volume$1
3262
$0.00084833
2.95%
Market Cap$846,558
Volume$41,858
Market Cap$846,369
Volume$153,330
3267
$0.00324607
0%
Market Cap$841,960
Volume$126,445
3268
$0.84
0.81%
Market Cap$841,354
Volume$2,011
3271
$0.01
2.89%
Market Cap$840,048
Volume$1.05M
3269
$0.000086
0.50%
Market Cap$839,440
Volume$229
3270
$0.00084792
0.49%
Market Cap$838,416
Volume$1,361
$0.00037518
0%
Market Cap$836,762
Volume$92
3272
Market Cap$836,747
Volume$167,968
3273
$0.00083606
7.16%
Market Cap$836,028
Volume$44,821
3274
$0.01
0.07%
Market Cap$835,724
Volume$18
Market Cap$834,885
Volume$271
3276
$0.01
0.51%
Market Cap$834,098
Volume$147,406
3278
Market Cap$833,966
Volume$53
3277
$0.83
18.61%
Market Cap$833,853
Volume$7
3288
$0.00086298
4.02%
Market Cap$833,207
Volume$182,019
3279
$0.01
0.00%
Market Cap$833,053
Volume$146
3289
$0.0008525
23.20%
Market Cap$833,035
Volume$1.1M
3280
$0.02
1.29%
Market Cap$832,906
Volume$2,828
Market Cap$832,265
Volume$789,462
3283
$0.00083022
0.64%
Market Cap$830,124
Volume$5
3281
$0.00003175
0.51%
Market Cap$829,837
Volume$56,548
3285
$0.00085848
0.31%
Market Cap$829,518
Volume$186
3286
$0.03
4.37%
Market Cap$829,409
Volume$279,849
3284
Market Cap$829,321
Volume$3,424
Market Cap$828,842
Volume$2,393
Market Cap$827,251
Volume$205
3290
$0.00150936
1.51%
Market Cap$826,887
Volume$8,276
3292
$0.00149637
3.53%
Market Cap$822,443
Volume$7,405
3293
$0.98
0.72%
Market Cap$821,966
Volume$1.31M
3295
$0.0019776
4.26%
Market Cap$821,420
Volume$26,538
3297
$0.00150278
6.28%
Market Cap$820,456
Volume$450
3298
$0.00000195
0%
Market Cap$819,693
Volume$6
3299
$0.00081953
7.22%
Market Cap$819,445
Volume$6,397
Market Cap$819,265
Volume$62,167
3294
$0.00081483
0.24%
Market Cap$817,776
Volume$9,784
3300
$0.00081737
3.08%
Market Cap$817,297
Volume$15,628
3301
$0.00081878
0.72%
Market Cap$816,683
Volume$787
$0.0002779
0%
Market Cap$815,170
Volume$5
3303
$0.00000092
0.02%
Market Cap$814,209
Volume$394
3305
$0.00150821
12.29%
Market Cap$813,988
Volume$89,469
3304
$0.26
0.25%
Market Cap$813,975
Volume$4
3306
$3,101,577
0.07%
Market Cap$811,384
Volume$4,664
Market Cap$810,062
Volume$50,280
3309
$0.0000205
0.27%
Market Cap$809,908
Volume$12,741
3310
$0.01
16.00%
Market Cap$808,645
Volume$34,959
3312
$0.00008078
0.24%
Market Cap$807,804
Volume$6,345
3311
$0.00080732
3.91%
Market Cap$807,207
Volume$725,975
3313
$0.00086088
7.47%
Market Cap$805,619
Volume$22,113
Market Cap$804,129
Volume$42
Market Cap$804,103
Volume$28
3317
$0.000839
1.35%
Market Cap$803,519
Volume$2,149
3315
$0.00080364
1.16%
Market Cap$803,269
Volume$12,204
3316
$0.00001164
0%
Market Cap$802,958
Volume$19
Market Cap$802,911
Volume$5.55M
3314
$0.00000159
1.53%
Market Cap$802,534
Volume$38,393
3318
$0.000802
5.25%
Market Cap$801,843
Volume$3,171
3328
$0.00008675
0.71%
Market Cap$801,372
Volume$7
3320
$0.00083049
20.34%
Market Cap$800,755
Volume$32,743
Market Cap$800,102
Volume$1.16M
Market Cap$799,394
Volume$0
3322
$0.00057663
2.04%
Market Cap$798,625
Volume$449
3323
$0.00079831
0.50%
Market Cap$798,102
Volume$45,989
3324
Market Cap$797,549
Volume$2,820
3325
Market Cap$797,479
Volume$2,064
3327
$0.00000797
8.73%
Market Cap$796,754
Volume$8,675
3329
$0.00000796
1.09%
Market Cap$795,869
Volume$124
3237
$0.00008014
2.36%
Market Cap$858,381
Volume$199

Data provided by Coingecko API