币恩宝 (BNBO) Live Price

币恩宝 logo
BNBO币恩宝
$0.000276 -8.09%
Market Cap
$276,449
8.09%
Volume (24)
$7,886
6.47%
Circulating Supply
1,000,000,000 BNBO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNBO price Statistics

币恩宝 Price Today

币恩宝 Price
$0.00027645

Price Change

$-0.000024332873
8.09%
24h Low / 24h High
$0.00025417 / $0.00030526

Trading Volume

$7,886
6.47%
Volume / Market Cap
0.028526057
Market Dominance
0.000010298034%
Market Rank
#4277

币恩宝 Supply

Circulating Supply
1,000,000,000 BNBO
Total Supply
1,000,000,000 BNBO
Max Supply
1,000,000,000 BNBO

币恩宝 Market Cap

Market Cap
$276,449
8.09%

Fully Diluted
Market Cap

$276,449
8.92%

币恩宝 Price Yesterday

Yesterday's Low / High
$0.00030254081 / $0.00030447911
Yesterday's Open / Close
$0.00030254081 / $0.00030447911
Yesterday's Change
8.92%
Yesterday's Volume
$14,614.163

币恩宝 Price History

7d Low / 7d High
$0.00025510524 / $0.00044385254
30d Low / 30d High
$0.00027355953 / $0.0003835173
90d Low / 90d High
$0.00027355953 / $0.00041559072
52 Week Low / 52 Week High
$0.00027355953 / $0.00044385254
All Time HighSep 6, 2026 (1 months ago)
$0.00138387
80.02%
All Time LowSep 2, 2026 (1 months ago)
$0.00011601
138.30%

Data provided by Coingecko API

BNBO to USD converter

币恩宝
币恩宝BNBO
USD
USDUSD

Data provided by Coingecko API

Real-Time 币恩宝 Price Chart (BNBO to USD)

BNBOUSD by TradingView

币恩宝 Exchanges

Instant crypto to crypto exchange coming soon!

币恩宝 Historical Price Data (USD)

Date
10/26/2026
$0.000345
$0.000303
$0.000345
$0.000274
10/25/2026
$0.000367
$0.000345
$0.000386
$0.000354
10/24/2026
$0.000382
$0.000367
$0.000382
$0.000329
10/23/2026
$0.000389
$0.000382
$0.000421
$0.000367
10/22/2026
$0.000444
$0.000389
$0.000444
$0.000356
10/21/2026
$0.000391
$0.000444
$0.000433
$0.000385
10/20/2026
$0.000406
$0.000391
$0.000437
$0.000385

Data provided by Coingecko API

BNBO Price Live Data

The live price of BNBO is $ 0.000276 per (BNBO/USD) today with a current market cap of 276,449 USD. 24-hour trading volume is $ 7,886 USD. BNBO to USD price is updated in real-time. 币恩宝 is -8.09% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BNBO.

币恩宝 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 2 minutes and 5 seconds

Explore Our Other Products for BNBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

3881
$0.42
2.52%
Market Cap$385,692
Volume$3,257
3882
$0.00114776
0.27%
Market Cap$385,461
Volume$1,699
3883
Market Cap$384,967
Volume$518
Market Cap$384,713
Volume$0
Market Cap$383,551
Volume$316
3885
$0.00038333
3.45%
Market Cap$383,176
Volume$121,967
3887
$0.01
0.54%
Market Cap$383,169
Volume$282
Market Cap$382,414
Volume$0
3888
$0.00096489
2.43%
Market Cap$382,130
Volume$1,013
Market Cap$382,108
Volume$170,397
3889
$0.00039519
15.78%
Market Cap$381,895
Volume$18,131
3891
$0.00000039
0.70%
Market Cap$380,982
Volume$185
3893
$0.00000374
1.66%
Market Cap$380,510
Volume$5,184
3894
$0.00077957
0.02%
Market Cap$380,470
Volume$5,866
3892
$0.00034591
0.87%
Market Cap$380,432
Volume$591
3912
$0.0003803
14.34%
Market Cap$380,290
Volume$12,827
3895
$0.00037921
13.30%
Market Cap$379,239
Volume$5,694
Market Cap$378,954
Volume$170,525
3897
$0.00000477
0.56%
Market Cap$378,944
Volume$1,705
Market Cap$378,887
Volume$11,313
3900
$0.00356652
2.09%
Market Cap$378,341
Volume$1,806
Market Cap$378,235
Volume$63
3899
$0.00040037
0.67%
Market Cap$378,214
Volume$3,649
3901
Market Cap$378,139
Volume$93
$0.00061742
0%
Market Cap$377,991
Volume$0
3903
$0.00000049
0.52%
Market Cap$377,643
Volume$210
Market Cap$377,555
Volume$0
3904
$37.76
36.06%
Market Cap$377,547
Volume$3,049
$0.00099572
0%
Market Cap$376,903
Volume$0
3905
$0.00037675
8.39%
Market Cap$376,743
Volume$15,173
3906
$0.00004566
0%
Market Cap$376,357
Volume$116
$0.00043367
0%
Market Cap$376,291
Volume$0
3907
$0.02
3.98%
Market Cap$376,244
Volume$2,117
3908
$0.00037563
3.89%
Market Cap$375,623
Volume$26,330
Market Cap$375,589
Volume$0
Market Cap$374,947
Volume$52,646
3910
$0.00391498
0.85%
Market Cap$373,952
Volume$99
$0.00320346
0%
Market Cap$373,844
Volume$0
Market Cap$373,098
Volume$0
3911
$0.00066265
10.41%
Market Cap$372,764
Volume$13,269
3913
$0.00000089
0.16%
Market Cap$372,760
Volume$594
3914
$0.00067085
0.88%
Market Cap$372,627
Volume$79
3915
$0.08
1.13%
Market Cap$372,189
Volume$52,804
3918
$0.00000372
0.48%
Market Cap$371,827
Volume$4,892
3917
$0.00000001
0%
Market Cap$371,769
Volume$1,081
3916
$0.37
4.83%
Market Cap$371,768
Volume$30
$0.00068193
0%
Market Cap$371,764
Volume$0
3927
$0.00042066
0.74%
Market Cap$371,673
Volume$14,645
3922
$0.00037825
22.46%
Market Cap$371,612
Volume$90,594
Market Cap$371,524
Volume$153,641
3919
$0.00037141
0.53%
Market Cap$371,456
Volume$92
Market Cap$371,334
Volume$859
3921
$0.00000385
1.46%
Market Cap$371,161
Volume$751,512
$0.00045966
0%
Market Cap$371,137
Volume$0
3924
$0.0003866
5.51%
Market Cap$370,199
Volume$30,966
$0.0003702
0%
Market Cap$370,199
Volume$0
3925
$0.00037026
1.61%
Market Cap$370,156
Volume$1,914
$0.00036999
0%
Market Cap$369,994
Volume$0
3926
$0.00036964
0.29%
Market Cap$369,629
Volume$26,352
3928
Market Cap$368,503
Volume$41
3929
Market Cap$368,247
Volume$612,051
3930
$0.00003659
1.98%
Market Cap$365,873
Volume$72
3932
$0
1.08%
Market Cap$365,319
Volume$4
3933
$0.01
0.57%
Market Cap$365,150
Volume$105
3934
$0.00000405
0.17%
Market Cap$364,328
Volume$1
3935
$0.00377676
4.21%
Market Cap$364,248
Volume$2,157
3936
$0.00010919
0.07%
Market Cap$363,972
Volume$28,840
3937
$0.00046155
0.20%
Market Cap$363,414
Volume$94
Market Cap$363,245
Volume$0
Market Cap$363,070
Volume$104,119
3939
$0.00036233
0%
Market Cap$362,300
Volume$7
$0.02
0%
Market Cap$361,969
Volume$0
3941
$0.00066325
3.81%
Market Cap$361,783
Volume$1,531
3940
$0.00036161
22.70%
Market Cap$361,591
Volume$521
$0.02
0%
Market Cap$360,709
Volume$0
Market Cap$360,676
Volume$0
Market Cap$360,374
Volume$460,229
$0.00458992
0%
Market Cap$360,276
Volume$0
Market Cap$359,640
Volume$32,565
3944
Market Cap$359,418
Volume$371
Market Cap$359,412
Volume$0
3945
$133.06
1.87%
Market Cap$359,335
Volume$25,612
3990
$0.00034836
17.58%
Market Cap$359,062
Volume$9,122
3946
$0.00035898
9.26%
Market Cap$358,972
Volume$90
$0.00003262
0%
Market Cap$358,771
Volume$0
Market Cap$358,672
Volume$961
3980
$0.00035865
7.16%
Market Cap$358,640
Volume$63,896
Market Cap$358,465
Volume$36,863
3949
$0.00089566
0.73%
Market Cap$357,727
Volume$1
3950
$0.00035737
0.78%
Market Cap$357,267
Volume$11,823
Market Cap$356,610
Volume$206
3952
$0.00000367
0.80%
Market Cap$356,363
Volume$16
Market Cap$356,083
Volume$35
3955
$0.00084526
5.88%
Market Cap$355,848
Volume$393
3957
$0.03
0.40%
Market Cap$355,306
Volume$64,141
3958
$0.00362486
1.25%
Market Cap$355,176
Volume$207
3881
$0.42
2.52%
Market Cap$385,692
Volume$3,257
3882
$0.00114776
0.27%
Market Cap$385,461
Volume$1,699

Data provided by Coingecko API