币恩宝 (BNBO) Live Price

币恩宝 logo
BNBO币恩宝
$0.000296 -56.66%
Market Cap
$295,636
56.66%
Volume (24)
$146,651
1.40%
Circulating Supply
1,000,000,000 BNBO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNBO price Statistics

币恩宝 Price Today

币恩宝 Price
$0.00029564

Price Change

$-0.00038642794
56.66%
24h Low / 24h High
$0.00025058 / $0.00077381

Trading Volume

$146,651
1.40%
Volume / Market Cap
0.49605258
Market Dominance
0.000010999787%
Market Rank
#4080

币恩宝 Supply

Circulating Supply
1,000,000,000 BNBO
Total Supply
1,000,000,000 BNBO
Max Supply
1,000,000,000 BNBO

币恩宝 Market Cap

Market Cap
$295,636
56.66%

Fully Diluted
Market Cap

$295,636
1.25%

币恩宝 Price Yesterday

Yesterday's Low / High
$0.00027712385 / $0.0003068476
Yesterday's Open / Close
$0.00027712385 / $0.0003068476
Yesterday's Change
1.25%
Yesterday's Volume
$141,607.81

币恩宝 Price History

7d Low / 7d High
$0.00013742184 / $0.00070138657
30d Low / 30d High
$0.00027712385 / $0.00070138657
90d Low / 90d High
$0.00027712385 / $0.00070138657
52 Week Low / 52 Week High
$0.00013742184 / $0.00070138657
All Time HighSep 4, 2026 (0 days ago)
$0.00077381
61.79%
All Time LowSep 2, 2026 (2 days ago)
$0.00011601
154.84%

Data provided by Coingecko API

BNBO to USD converter

币恩宝
币恩宝BNBO
USD
USDUSD

Data provided by Coingecko API

Real-Time 币恩宝 Price Chart (BNBO to USD)

BNBOUSD by TradingView

币恩宝 Exchanges

Instant crypto to crypto exchange coming soon!

币恩宝 Historical Price Data (USD)

Date
9/4/2026
$0.000495
$0
$0.000701
$0.000307
9/3/2026
$0.000441
$0.000495
$0.000504
$0.000315
9/2/2026
$0.000138
$0.000441
$0.000424
$0.000137

Data provided by Coingecko API

BNBO Price Live Data

The live price of BNBO is $ 0.000296 per (BNBO/USD) today with a current market cap of 295,636 USD. 24-hour trading volume is $ 146,651 USD. BNBO to USD price is updated in real-time. 币恩宝 is -56.66% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BNBO.

币恩宝 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 26 minutes and 3 seconds

Explore Our Other Products for BNBO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,586
1.47%
Market Cap$1.6T
Volume$33.99B
2
$2,452.86
1.97%
Market Cap$299.27B
Volume$15.56B
4
$720.91
0.10%
Market Cap$95.99B
Volume$980.28M
5
$1.4
3.18%
Market Cap$87.6B
Volume$2.81B
7
$101.87
1.64%
Market Cap$59.62B
Volume$3.22B
12
$0.08
2.61%
Market Cap$13.19B
Volume$807.02M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$445,112
Volume$11
Market Cap$443,777
Volume$6.2M
Market Cap$443,452
Volume$668,702
3665
$0.00054596
0.93%
Market Cap$443,289
Volume$8,975
3666
Market Cap$442,448
Volume$153,169
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3667
Market Cap$441,740
Volume$2
3668
$0.00044248
5.71%
Market Cap$441,364
Volume$188,808
3716
Market Cap$440,033
Volume$64
3669
$0.02
13.43%
Market Cap$439,422
Volume$15,084
3670
$0.00457574
5.06%
Market Cap$439,303
Volume$703
3671
$0.00045726
6.19%
Market Cap$438,648
Volume$6,664
3672
$0.00459219
2.15%
Market Cap$438,619
Volume$487
3673
$0.00084872
0.01%
Market Cap$438,460
Volume$13
3674
$0.00043816
2.10%
Market Cap$438,141
Volume$265
3675
$0.00045875
0.56%
Market Cap$438,099
Volume$619
3624
$0.99
0%
Market Cap$437,691
Volume$1
3676
$0.00000071
4.34%
Market Cap$437,303
Volume$515
3677
$0.00000437
1.72%
Market Cap$436,718
Volume$17
Market Cap$436,456
Volume$381,728
3717
$0.00482782
0%
Market Cap$436,393
Volume$30
3679
$0.00146212
6.37%
Market Cap$435,825
Volume$338
3690
Market Cap$435,773
Volume$46
3680
$0.00043805
10.31%
Market Cap$435,696
Volume$93,303
Market Cap$435,287
Volume$75,207
3682
$0.00008703
1.98%
Market Cap$435,134
Volume$278
3683
$0.00051336
0.49%
Market Cap$434,250
Volume$352
3684
$0.00043348
1.47%
Market Cap$433,273
Volume$1,062
3685
$0.00207525
1.89%
Market Cap$433,210
Volume$25
3686
$0.01
272.99%
Market Cap$432,616
Volume$844,409
Market Cap$432,277
Volume$810,672
3688
$0.00008138
0.68%
Market Cap$432,249
Volume$43,668
3711
$0.00000001
0%
Market Cap$432,122
Volume$267
3691
$0.53
90.79%
Market Cap$432,026
Volume$263
3689
$0.00043205
19.54%
Market Cap$431,998
Volume$265,977
3690
$0.00004672
15.23%
Market Cap$431,833
Volume$2,909
3692
$0.01
2.40%
Market Cap$430,803
Volume$646
3693
$0.00000044
0.72%
Market Cap$430,557
Volume$302
Market Cap$430,205
Volume$151,300
Market Cap$430,161
Volume$27
3696
$0.00046111
0.92%
Market Cap$429,979
Volume$470
3697
$0.00043005
31.85%
Market Cap$429,970
Volume$50,075
3698
$0.00214907
0.00%
Market Cap$429,762
Volume$31,919
3700
$0.00043243
4.43%
Market Cap$429,714
Volume$3,369
3701
$0.00085947
1.23%
Market Cap$429,626
Volume$1,071
3702
$0.00106729
19.88%
Market Cap$429,175
Volume$3,252
3703
$0.00091718
0%
Market Cap$429,153
Volume$9
3704
$0.00042922
31.49%
Market Cap$429,069
Volume$3,509
Market Cap$428,988
Volume$34,853
3706
$0.00042878
3.44%
Market Cap$428,766
Volume$16
3707
$0.00042833
35.35%
Market Cap$428,320
Volume$144,862
3708
$0.00457096
0.41%
Market Cap$427,138
Volume$142
3709
Market Cap$426,291
Volume$35,674
3710
$0.00043036
3.29%
Market Cap$426,013
Volume$4,174
Market Cap$425,300
Volume$4,288
3712
$0.00000278
6.12%
Market Cap$424,569
Volume$30,706
3713
$0.00044317
3.13%
Market Cap$424,336
Volume$24,317
3714
$0.00136096
1.32%
Market Cap$424,282
Volume$528
3715
$0.00000001
5.37%
Market Cap$423,371
Volume$916
3716
$0.00000423
14.82%
Market Cap$422,975
Volume$13,610
3717
$0.00049963
5.90%
Market Cap$422,959
Volume$73,394
3718
$0.38
0.56%
Market Cap$422,605
Volume$99
3719
$0.0004401
0.73%
Market Cap$422,540
Volume$7,092
3720
$0.01
4.25%
Market Cap$422,082
Volume$699
3721
$0.00421575
14.14%
Market Cap$421,564
Volume$2,860
3722
$0.00027606
4.18%
Market Cap$421,220
Volume$197,804
3723
$0.00042138
5.96%
Market Cap$421,100
Volume$8,876
3724
$0.00104363
23.71%
Market Cap$420,722
Volume$103,941
3725
$0.00072256
0.39%
Market Cap$419,811
Volume$55
3726
$0.49
0.49%
Market Cap$419,415
Volume$76
3648
$0.00000042
0%
Market Cap$419,335
Volume$4
3727
$0.00043008
1.04%
Market Cap$418,952
Volume$63,367
3728
$0.00041875
6.92%
Market Cap$418,425
Volume$1,685
3729
$0.00042786
37.98%
Market Cap$417,550
Volume$929,977
3730
$0.00035471
6.06%
Market Cap$417,322
Volume$1,482
3731
Market Cap$417,306
Volume$101,914
Market Cap$417,106
Volume$1.57M
3733
$0.00041725
12.65%
Market Cap$417,062
Volume$2,291
3735
$0.00047453
8.52%
Market Cap$416,238
Volume$74,367
3736
$0.00000002
0.14%
Market Cap$414,849
Volume$1,815
Market Cap$414,747
Volume$43
Market Cap$414,157
Volume$157,500
3763
$0.69
0%
Market Cap$413,722
Volume$50
3739
Market Cap$413,516
Volume$32,015
3734
$0.00000098
1.96%
Market Cap$413,211
Volume$1,311
Market Cap$412,692
Volume$5
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3741
$0.00041097
0.10%
Market Cap$410,955
Volume$938,223
3742
$0.04
7.71%
Market Cap$410,726
Volume$5,745
3743
$0.00043609
48.71%
Market Cap$410,385
Volume$93,590
3744
$0.00041044
5.97%
Market Cap$410,236
Volume$1,613
3745
$0.00053021
2.41%
Market Cap$410,162
Volume$7,924
3746
Market Cap$409,699
Volume$83
3747
$0.00051179
13.18%
Market Cap$409,418
Volume$36
Market Cap$409,278
Volume$1,784
3749
$0.00112202
2.06%
Market Cap$408,329
Volume$63,047
3750
Market Cap$408,208
Volume$11,529
Market Cap$445,112
Volume$11

Data provided by Coingecko API