Automata (ATA) Live Price

Automata logo
ATAAutomata
$0.000767+ 1.31%
Market Cap
$744,587
1.31%
Volume (24)
$71,635
1.34%
Circulating Supply
971,275,050 ATA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ATA price Statistics

Automata Price Today

Automata Price
$0.00076661

Price Change

$0.00000991
1.31%
24h Low / 24h High
$0.0007495 / $0.0008384

Trading Volume

$71,635
1.34%
Volume / Market Cap
0.096207696
Market Dominance
0.000025576789%
Market Rank
#3270

Automata Supply

Circulating Supply
971,275,049.415 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
$744,587
1.31%

Fully Diluted
Market Cap

$766,608
4.97%

Automata Price Yesterday

Yesterday's Low / High
$0.00080667109 / $0.00080675357
Yesterday's Open / Close
$0.00080675357 / $0.00080667109
Yesterday's Change
4.97%
Yesterday's Volume
$64,264.939

Automata Price History

7d Low / 7d High
$0.00068087026 / $0.00087678478
30d Low / 30d High
$0.00075221807 / $0.00083548031
90d Low / 90d High
$0.00074005881 / $0.00087678478
52 Week Low / 52 Week High
$0.00066391234 / $0.00087678478
All Time High6월 6일, 2021 (5 years ago)
$2.36
99.97%
All Time Low8월 1일, 2026 (2 months ago)
$0.00045891
67.05%

Data provided by Coingecko API

ATA to USD converter

Automata
AutomataATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to USD)

ATAUSD by TradingView

Automata Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.0012
ATA/USDT
$0
$395,569
Recently
Gate.io
$0.0007653
ATA/USDT
$0.0000002
$6,909
Recently
KuCoin
$0.000765
ATA/USDT
$0.0000031
$3,860
Recently

Automata Historical Price Data (USD)

Date
2026. 10. 14.
$0.00082
$0.000807
$0.000823
$0.000752
2026. 10. 13.
$0.000801
$0.00082
$0.000877
$0.000799
2026. 10. 12.
$0.000742
$0.000801
$0.000798
$0.000742
2026. 10. 11.
$0.000753
$0.000742
$0.000753
$0.00074
2026. 10. 10.
$0.000795
$0.000753
$0.000795
$0.000739
2026. 10. 9.
$0.000773
$0.000795
$0.000807
$0.000702
2026. 10. 8.
$0.00073
$0.000773
$0.00073
$0.000664

Data provided by Coingecko API

ATA Price Live Data

The live price of ATA is $ 0.000767 per (ATA/USD) today with a current market cap of 744,587 USD. 24-hour trading volume is $ 71,635 USD. ATA to USD price is updated in real-time. Automata is +1.31% in the last 24 hours. It has a circulating supply of $ 971,275,050 ATA.

Automata Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 19 minutes and 8 seconds

Explore Our Other Products for ATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$958,598
Volume$1.82M
Market Cap$958,595
Volume$89,613
Market Cap$957,592
Volume$515,632
3038
$0.00072733
0.27%
Market Cap$957,444
Volume$66,062
Market Cap$954,824
Volume$23,977
3040
$0.00099612
3.05%
Market Cap$953,455
Volume$4,833
3041
Market Cap$952,466
Volume$2,615
3042
$0.00017056
3.39%
Market Cap$951,658
Volume$102,401
3043
Market Cap$950,292
Volume$4,350
3044
$11.26
2.38%
Market Cap$948,660
Volume$10,542
3045
Market Cap$948,585
Volume$5,280
Market Cap$946,289
Volume$151,088
3047
$0.00094463
7.77%
Market Cap$944,630
Volume$2,245
3048
$0.00350125
43.64%
Market Cap$944,373
Volume$567,560
3049
$0.00002726
10.50%
Market Cap$942,594
Volume$6,470
3050
$0.02
1.64%
Market Cap$940,367
Volume$105
$0.00105761
0%
Market Cap$940,097
Volume$1,674
3051
$0.01
5.12%
Market Cap$939,040
Volume$474
Market Cap$937,236
Volume$1.39M
3053
$0.00095638
5.17%
Market Cap$936,135
Volume$761
$0.00019582
0%
Market Cap$935,036
Volume$3
3055
$0.00017589
60.27%
Market Cap$934,256
Volume$92,103
3056
$0.00092339
2.37%
Market Cap$932,626
Volume$6
3057
$0.00093066
21.24%
Market Cap$932,165
Volume$55,206
3058
$0.00093147
7.24%
Market Cap$931,470
Volume$157,331
3059
$0.00092882
5.88%
Market Cap$928,816
Volume$56,345
Market Cap$928,039
Volume$25
3060
Market Cap$926,705
Volume$78
3061
$0.00092634
6.57%
Market Cap$926,337
Volume$34,039
Market Cap$924,163
Volume$7,744
Market Cap$923,583
Volume$5
3062
$0.00092334
11.23%
Market Cap$923,344
Volume$368,350
Market Cap$922,537
Volume$471,893
3064
$0.05
24.05%
Market Cap$921,933
Volume$56,344
Market Cap$921,793
Volume$200,955
3066
$0.00092103
92.63%
Market Cap$921,032
Volume$360,883
3067
$0.01
0.05%
Market Cap$920,015
Volume$89
3068
$0.07
0.30%
Market Cap$919,328
Volume$342
3069
$0.00091493
10.53%
Market Cap$914,928
Volume$26,941
3070
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3071
$0.000914
5.70%
Market Cap$913,999
Volume$632
3072
$0.00029552
6.41%
Market Cap$913,953
Volume$11,460
3073
$189.29
0.34%
Market Cap$913,195
Volume$1.24M
Market Cap$912,965
Volume$1.24M
Market Cap$912,940
Volume$137
3076
$0.02
28.33%
Market Cap$912,057
Volume$5
3077
$0.00000186
10.78%
Market Cap$911,027
Volume$13,129
3078
$0.00166989
1.83%
Market Cap$910,295
Volume$21
3079
$0.0009114
11.28%
Market Cap$908,927
Volume$10,188
3080
$0.00090853
5.27%
Market Cap$908,526
Volume$6,899
3081
$0.00000007
0.61%
Market Cap$908,143
Volume$2,634
3082
$0.00331543
14.35%
Market Cap$906,054
Volume$9,723
Market Cap$903,187
Volume$849,842
$0.00007295
0%
Market Cap$902,741
Volume$79
3084
$0.00210821
1.84%
Market Cap$901,971
Volume$214
3085
$0.00000215
0.01%
Market Cap$901,528
Volume$548
3086
$0.00045014
0.62%
Market Cap$900,274
Volume$1.26M
3087
$0.00100807
6.83%
Market Cap$898,996
Volume$31,905
Market Cap$898,096
Volume$153,622
$0.00027625
0%
Market Cap$898,060
Volume$0
3089
Market Cap$896,774
Volume$550
Market Cap$896,665
Volume$227,427
3091
$0.00026202
0.39%
Market Cap$895,903
Volume$11,655
Market Cap$895,120
Volume$594,303
$0.00197643
0%
Market Cap$889,394
Volume$3
3093
$0.00089666
1.86%
Market Cap$887,874
Volume$2,028
3094
$0.01
18.43%
Market Cap$886,649
Volume$303,225
3095
$0.00090536
13.43%
Market Cap$886,618
Volume$276,602
3096
$0.00007742
0.80%
Market Cap$886,434
Volume$25,112
3097
$0.00177259
1.70%
Market Cap$886,295
Volume$16,684
3098
$0.00088603
26.39%
Market Cap$886,028
Volume$9,955
3099
$0.01
1.76%
Market Cap$885,495
Volume$14,209
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$884,150
Volume$50
3100
Market Cap$883,001
Volume$2
3101
$0.00353066
7.49%
Market Cap$882,665
Volume$4,429
3102
Market Cap$881,497
Volume$868
3103
$0.00440606
3.68%
Market Cap$881,211
Volume$997
3104
Market Cap$880,812
Volume$183
3105
$0.00094242
0.52%
Market Cap$880,542
Volume$11
Market Cap$879,706
Volume$136,600
3108
Market Cap$878,493
Volume$10,099
3109
$0.0008783
0.67%
Market Cap$878,303
Volume$292
3110
$0.00087784
8.56%
Market Cap$877,841
Volume$1.2M
3111
$0.00063576
0.45%
Market Cap$877,592
Volume$12,298
3112
$0.00088923
0.43%
Market Cap$875,027
Volume$506
3113
$0.00000879
1.17%
Market Cap$874,996
Volume$874
$0.00008733
0%
Market Cap$873,154
Volume$3
Market Cap$872,521
Volume$962,523
3115
$0.00094127
3.94%
Market Cap$872,497
Volume$19,807
3116
$0.00007264
0%
Market Cap$871,686
Volume$5
3117
$0.01
14.95%
Market Cap$871,659
Volume$11,770
3118
$0.00046327
1.38%
Market Cap$871,274
Volume$13
3119
$0.00103215
0.96%
Market Cap$868,625
Volume$4,695
3120
$0.00037494
3.45%
Market Cap$868,578
Volume$52,890
$1
0%
Market Cap$867,877
Volume$5,345
3121
$0.00000003
1.38%
Market Cap$866,674
Volume$44
Market Cap$958,598
Volume$1.82M
Market Cap$958,595
Volume$89,613

Data provided by Coingecko API