Automata (ATA) Live Price

Automata logo
ATAAutomata
$0.000881+ 7.18%
Market Cap
$856,126
7.18%
Volume (24)
$602,474
0.87%
Circulating Supply
971,275,050 ATA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ATA price Statistics

Automata Price Today

Automata Price
$0.00088146

Price Change

$0.00005906
7.18%
24h Low / 24h High
$0.00081894 / $0.00126967

Trading Volume

$602,474
0.87%
Volume / Market Cap
0.70372118
Market Dominance
0.00002966889%
Market Rank
#3214

Automata Supply

Circulating Supply
971,275,049.415 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
$856,126
7.18%

Fully Diluted
Market Cap

$881,446
6.51%

Automata Price Yesterday

Yesterday's Low / High
$0.00093547127 / $0.00095011717
Yesterday's Open / Close
$0.00093547127 / $0.00095011717
Yesterday's Change
6.51%
Yesterday's Volume
$732,275.02

Automata Price History

7d Low / 7d High
$0.00066355488 / $0.0011911252
30d Low / 30d High
$0.00077513936 / $0.0011911252
90d Low / 90d High
$0.00067104707 / $0.0011911252
52 Week Low / 52 Week High
$0.00066355488 / $0.0011911252
All Time High6월 6일, 2021 (5 years ago)
$2.36
99.96%
All Time Low8월 1일, 2026 (1 months ago)
$0.00045891
92.08%

Data provided by Coingecko API

ATA to USD converter

Automata
AutomataATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to USD)

ATAUSD by TradingView

Automata Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.0012
ATA/USDT
$0
$395,569
Recently
KuCoin
$0.000875
ATA/USDT
$0.000007
$125,254
Recently
Gate.io
$0.000874
ATA/USDT
$0.0000018
$102,990
Recently

Automata Historical Price Data (USD)

Date
2026. 9. 28.
$0.000775
$0.000935
$0.001191
$0.000775
2026. 9. 27.
$0.000765
$0.000775
$0.000825
$0.000717
2026. 9. 26.
$0.000724
$0.000765
$0.000801
$0.000704
2026. 9. 25.
$0.000698
$0.000724
$0.000854
$0.000671
2026. 9. 24.
$0.000675
$0.000698
$0.000714
$0.000667
2026. 9. 23.
$0.000698
$0.000675
$0.000717
$0.000664
2026. 9. 22.
$0.000677
$0.000698
$0.0007
$0.000667

Data provided by Coingecko API

ATA Price Live Data

The live price of ATA is $ 0.000881 per (ATA/USD) today with a current market cap of 856,126 USD. 24-hour trading volume is $ 602,474 USD. ATA to USD price is updated in real-time. Automata is +7.18% in the last 24 hours. It has a circulating supply of $ 971,275,050 ATA.

Automata Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 22 minutes and 28 seconds

Explore Our Other Products for ATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.02M
Volume$981,547
3057
$0.00021264
7.41%
Market Cap$1.02M
Volume$5,538
3058
$0.00108483
11.03%
Market Cap$1.02M
Volume$14,106
3059
$0.01
1.86%
Market Cap$1.01M
Volume$11,796
3060
Market Cap$1.01M
Volume$556
Market Cap$1.01M
Volume$1
Market Cap$1.01M
Volume$1.31M
3063
$1.01
6.59%
Market Cap$1.01M
Volume$29
3064
$0.00008873
5.17%
Market Cap$1.01M
Volume$24,000
3065
$0.00100694
12.73%
Market Cap$1.01M
Volume$168,977
3066
$0.00168974
1.24%
Market Cap$1.01M
Volume$53
3067
$0.00235197
1.18%
Market Cap$1.01M
Volume$1,087
3068
$0.00001004
20.35%
Market Cap$1M
Volume$1.01M
Market Cap$1M
Volume$173,624
$0.00024192
0%
Market Cap$1M
Volume$8,592
3070
$0.00101062
5.56%
Market Cap$1M
Volume$1.11M
3071
$0.01
4.83%
Market Cap$1M
Volume$836
3072
$0.00279912
8.98%
Market Cap$1M
Volume$3,529
3073
$0.00227031
13.89%
Market Cap$998,445
Volume$38,223
3074
$0.00112864
2.51%
Market Cap$998,298
Volume$590
Market Cap$997,676
Volume$802,878
3076
Market Cap$997,294
Volume$30,612
3077
$0.01
0.85%
Market Cap$996,106
Volume$10,772
3079
Market Cap$992,544
Volume$32
3080
$0.00002874
9.74%
Market Cap$992,459
Volume$5,810
3081
$132.34
3.40%
Market Cap$992,309
Volume$322,469
3082
$0.00206874
5.26%
Market Cap$989,548
Volume$9,523
3083
$0.00000009
0.10%
Market Cap$988,241
Volume$10,157
3084
$0.0009878
4.55%
Market Cap$987,798
Volume$947
$0.03
0%
Market Cap$987,378
Volume$60
3085
$0.00098705
19.80%
Market Cap$986,924
Volume$93,094
3086
Market Cap$986,188
Volume$768,709
3087
$0.99
1.99%
Market Cap$985,990
Volume$3,058
Market Cap$984,822
Volume$22
3088
Market Cap$984,580
Volume$28,730
Market Cap$984,415
Volume$153,642
Market Cap$984,096
Volume$24,055
3091
Market Cap$982,851
Volume$4,284
3092
$0.00392812
0.08%
Market Cap$982,029
Volume$160
3093
$0.00098074
9.66%
Market Cap$980,643
Volume$7,855
3094
$0.0000098
0.14%
Market Cap$979,911
Volume$27
$0.02
0%
Market Cap$979,348
Volume$567
Market Cap$979,175
Volume$591,220
3097
$0.00097889
12.63%
Market Cap$978,687
Volume$20,279
3098
$0.00097622
0.65%
Market Cap$976,041
Volume$623,821
3099
$0.13
0.49%
Market Cap$974,260
Volume$89,327
3100
$0.0009738
2.04%
Market Cap$973,785
Volume$289
3101
$0.0009735
29.78%
Market Cap$973,407
Volume$13,134
3103
$0.00110977
2.61%
Market Cap$971,914
Volume$27,428
3104
$0.00025622
1.47%
Market Cap$971,718
Volume$627,378
3105
$0.7
0.45%
Market Cap$970,397
Volume$57,043
Market Cap$969,881
Volume$269,497
3107
Market Cap$968,193
Volume$476,279
3108
$0.01
0.13%
Market Cap$967,814
Volume$15
3109
$0.00015906
0.81%
Market Cap$967,112
Volume$157,145
3110
$0.00096648
6.65%
Market Cap$966,388
Volume$24,629
3111
$0.03
3.25%
Market Cap$965,827
Volume$1,114
3112
Market Cap$962,730
Volume$27,171
3113
$0.00000004
0.40%
Market Cap$962,493
Volume$239
Market Cap$961,578
Volume$157,027
3115
$0.59
6.96%
Market Cap$960,754
Volume$4,083
3116
$0.00191965
7.70%
Market Cap$959,828
Volume$71,171
3117
Market Cap$959,497
Volume$49
3118
$0.00100953
1.43%
Market Cap$957,263
Volume$37,689
3119
$0.00095911
16.17%
Market Cap$956,792
Volume$1,589
3120
Market Cap$955,642
Volume$27,197
3121
$0.00007848
1.85%
Market Cap$955,138
Volume$13,260
3122
$0.00318237
10.06%
Market Cap$954,658
Volume$2
3123
$0.02
0.39%
Market Cap$952,665
Volume$248,917
Market Cap$950,943
Volume$78,558
3125
$0.00000263
2.66%
Market Cap$949,600
Volume$844
3126
$0.00137516
1.77%
Market Cap$949,308
Volume$20,695
3127
$0.00094971
5.02%
Market Cap$947,017
Volume$6,521
3128
$0.01
14.70%
Market Cap$943,202
Volume$27
3129
$0.0029097
5.12%
Market Cap$942,735
Volume$195,149
3130
$0.00011774
2.97%
Market Cap$941,862
Volume$347
3131
$4.15
2.88%
Market Cap$941,276
Volume$360
$0.02
0%
Market Cap$938,927
Volume$2
3132
$0.0009378
0.78%
Market Cap$937,417
Volume$1,878
3133
$0.00040437
4.05%
Market Cap$936,761
Volume$206,128
Market Cap$936,486
Volume$1.39M
3135
$0.00100052
75.11%
Market Cap$933,098
Volume$12,352
3136
$0.00092932
7.79%
Market Cap$932,330
Volume$11,877
3137
$0.71
0.15%
Market Cap$931,847
Volume$10,445
3138
$0.00099683
16.48%
Market Cap$931,327
Volume$105,881
3139
$0.00000093
4.97%
Market Cap$931,318
Volume$53,373
3140
$0.0009307
9.47%
Market Cap$930,522
Volume$15,516
3141
$22,105
8.41%
Market Cap$928,232
Volume$127
Market Cap$927,364
Volume$607,482
Market Cap$926,406
Volume$16,636
3144
Market Cap$925,426
Volume$1,412
3145
$0.00113706
12.86%
Market Cap$924,458
Volume$8,374
Market Cap$924,163
Volume$7,744
Market Cap$923,583
Volume$5
3146
$0.09
6.82%
Market Cap$922,893
Volume$2,121
Market Cap$1.02M
Volume$981,547
3057
$0.00021264
7.41%
Market Cap$1.02M
Volume$5,538

Data provided by Coingecko API