Enigma (ENX) Live Price

Enigma logo
ENXEnigma
$0.010247 -6.88%
Market Cap
$676,849
6.88%
Volume (24)
$2,703
0.12%
Circulating Supply
66,052,285 ENX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ENX price Statistics

Enigma Price Today

Enigma Price
$0.01024717

Price Change

$-0.00075750826
6.88%
24h Low / 24h High
$0.010227 / $0.01112837

Trading Volume

$2,702.67
0.12%
Volume / Market Cap
0.0039930176
Market Dominance
0.000023249968%
Market Rank
#3380

Enigma Supply

Circulating Supply
66,052,285.118 ENX
Total Supply
100,000,000 ENX
Max Supply
100,000,000 ENX

Enigma Market Cap

Market Cap
$676,849
6.88%

Fully Diluted
Market Cap

$1,024,717
0.03%

Enigma Price Yesterday

Yesterday's Low / High
$0.010243547 / $0.010256169
Yesterday's Open / Close
$0.010243547 / $0.010256169
Yesterday's Change
0.03%
Yesterday's Volume
$2,664.2508

Enigma Price History

7d Low / 7d High
$0.009886075 / $0.014597521
30d Low / 30d High
$0.010243547 / $0.011105622
90d Low / 90d High
$0.009886075 / $0.011190242
52 Week Low / 52 Week High
$0.009886075 / $0.014880431
All Time High1월 8일, 2026 (9 months ago)
$0.25629
96.00%
All Time Low9월 10일, 2026 (1 months ago)
$0.00488919
109.59%

Data provided by Coingecko API

ENX to USD converter

Enigma
EnigmaENX
USD
USDUSD

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENX to USD)

ENXUSD by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (USD)

Date
2026. 10. 10.
$0.010976
$0.010244
$0.011106
$0.010253
2026. 10. 9.
$0.010667
$0.010976
$0.011006
$0.010655
2026. 10. 8.
$0.010581
$0.010667
$0.010698
$0.009886
2026. 10. 7.
$0.011534
$0.010581
$0.011534
$0.010637
2026. 10. 6.
$0.012184
$0.011534
$0.012202
$0.011503
2026. 10. 5.
$0.012538
$0.012184
$0.012557
$0.012069
2026. 10. 4.
$0.014783
$0.012538
$0.01488
$0.012677

Data provided by Coingecko API

ENX Price Live Data

The live price of ENX is $ 0.010247 per (ENX/USD) today with a current market cap of 676,849 USD. 24-hour trading volume is $ 2,703 USD. ENX to USD price is updated in real-time. Enigma is -6.88% in the last 24 hours. It has a circulating supply of $ 66,052,285 ENX.

Enigma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 32 minutes and 30 seconds

Explore Our Other Products for ENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

3094
$0.00001021
3.68%
Market Cap$901,936
Volume$57,666
3093
$0.00278257
9.59%
Market Cap$901,515
Volume$207,729
3095
Market Cap$900,643
Volume$42
Market Cap$900,177
Volume$644
$0.00027625
0%
Market Cap$898,060
Volume$0
3098
$0.00013548
0.21%
Market Cap$896,690
Volume$49,182
3097
$0.00292783
0.94%
Market Cap$896,606
Volume$14,338
3100
Market Cap$890,721
Volume$335
3101
$0.00128942
0.14%
Market Cap$890,247
Volume$398
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$887,804
Volume$1.17M
3103
$0.00000003
0%
Market Cap$887,359
Volume$1,579
Market Cap$886,803
Volume$146,439
3104
$0.00000089
0.24%
Market Cap$886,632
Volume$64,194
Market Cap$886,521
Volume$801,736
3107
$0.00094806
0.27%
Market Cap$886,022
Volume$63
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$884,121
Volume$9,752
3108
$0.00014581
1.49%
Market Cap$884,110
Volume$157,118
Market Cap$883,207
Volume$1
Market Cap$882,720
Volume$807,289
3113
$0.00106093
20.94%
Market Cap$882,031
Volume$454,075
3111
Market Cap$880,717
Volume$110
3112
$0.00384084
11.56%
Market Cap$879,772
Volume$35,731
3114
$0.00087826
36.23%
Market Cap$878,124
Volume$213,590
3116
Market Cap$877,135
Volume$3
3115
$0.00007749
1.24%
Market Cap$876,951
Volume$13,542
$0.00000212
0%
Market Cap$876,255
Volume$41
Market Cap$875,899
Volume$147,279
Market Cap$875,075
Volume$3,065
Market Cap$873,433
Volume$1,188
$0.00007278
0%
Market Cap$873,413
Volume$143
$0.00008733
0%
Market Cap$873,154
Volume$3
3120
$0.00436334
2.50%
Market Cap$872,685
Volume$448
3122
Market Cap$872,180
Volume$1
Market Cap$872,055
Volume$11
Market Cap$871,828
Volume$772,328
3123
$0.00000207
5.36%
Market Cap$871,681
Volume$15,561
3124
$0.4
2.26%
Market Cap$870,635
Volume$10,600
Market Cap$869,786
Volume$1
3125
$0.00060444
1.51%
Market Cap$868,519
Volume$64,276
Market Cap$868,144
Volume$66,869
$1
0%
Market Cap$867,877
Volume$5,345
3128
$0.00009222
0.02%
Market Cap$866,951
Volume$8
3129
Market Cap$865,200
Volume$524
3131
$0.00000174
1.16%
Market Cap$864,099
Volume$17,935
3130
$0.00230469
0.34%
Market Cap$863,826
Volume$23
3133
$0.00086411
17.69%
Market Cap$861,940
Volume$304
Market Cap$861,771
Volume$32,336
Market Cap$861,550
Volume$150,844
3139
Market Cap$861,405
Volume$359
3136
$0.00086123
14.63%
Market Cap$861,218
Volume$43,111
3137
$0.00007567
0.52%
Market Cap$859,656
Volume$25,087
3138
$0.31
8.86%
Market Cap$859,244
Volume$5,226
Market Cap$857,298
Volume$9,815
3141
$0.01
0%
Market Cap$856,825
Volume$39
3143
$0.00021445
0.65%
Market Cap$855,884
Volume$461
3142
$0
2.18%
Market Cap$855,816
Volume$303
3144
Market Cap$855,383
Volume$0
3145
$0.00341956
1.02%
Market Cap$854,980
Volume$456
Market Cap$854,262
Volume$2
3146
Market Cap$853,702
Volume$20,303
$0.00069849
0%
Market Cap$853,686
Volume$74
3148
$0.00085368
7.36%
Market Cap$849,356
Volume$31,022
Market Cap$849,066
Volume$78,766
3150
$0.00095919
0.00%
Market Cap$848,764
Volume$25,137
3151
$0.00084817
4.47%
Market Cap$848,325
Volume$4,183
3152
Market Cap$846,252
Volume$241,251
Market Cap$845,680
Volume$184,235
$6.13
0%
Market Cap$842,165
Volume$43,729
3154
$0.00002434
0.91%
Market Cap$841,380
Volume$5,914
Market Cap$841,293
Volume$492
Market Cap$838,320
Volume$3,520
$0.00037518
0%
Market Cap$836,762
Volume$92
3157
$0.02
0.49%
Market Cap$836,689
Volume$6,627
3158
$0.00099557
0.37%
Market Cap$836,518
Volume$15
Market Cap$836,146
Volume$13,709
3161
$0.0017488
0.52%
Market Cap$835,968
Volume$1,724
3162
$0.02
0.75%
Market Cap$835,572
Volume$1,666
3163
$0.00051387
23.28%
Market Cap$833,898
Volume$311
3164
Market Cap$832,580
Volume$1.67M
Market Cap$832,044
Volume$88,799
3165
$0.0001039
1.04%
Market Cap$831,179
Volume$15
3166
$0.01
0.06%
Market Cap$830,591
Volume$312
3159
$0
0.15%
Market Cap$830,184
Volume$26,125
3168
$0.00089749
4.22%
Market Cap$829,739
Volume$24,265
3169
$0.01
1.05%
Market Cap$829,738
Volume$18
3167
$0.00139396
5.74%
Market Cap$829,714
Volume$182
3170
$0.00082929
58.86%
Market Cap$829,270
Volume$9,359
3171
Market Cap$828,777
Volume$4,188
3172
Market Cap$828,700
Volume$850
3175
$0.00044542
2.10%
Market Cap$828,227
Volume$891
3173
$0.00062192
2.80%
Market Cap$828,166
Volume$192
Market Cap$827,583
Volume$18,740
3176
$0.00060383
0.55%
Market Cap$827,566
Volume$6,032
Market Cap$826,474
Volume$1,038
3094
$0.00001021
3.68%
Market Cap$901,936
Volume$57,666
3093
$0.00278257
9.59%
Market Cap$901,515
Volume$207,729

Data provided by Coingecko API