Enigma (ENX) Live Price

Enigma logo
ENXEnigma
$0.01068 -10.70%
Market Cap
$705,437
10.70%
Volume (24)
$962
0.08%
Circulating Supply
66,052,285 ENX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ENX price Statistics

Enigma Price Today

Enigma Price
$0.01068008

Price Change

$-0.0012800178
10.70%
24h Low / 24h High
$0.01066413 / $0.0120082

Trading Volume

$961.7
0.08%
Volume / Market Cap
0.0013632684
Market Dominance
0.000024231974%
Market Rank
#3377

Enigma Supply

Circulating Supply
66,052,285.118 ENX
Total Supply
100,000,000 ENX
Max Supply
100,000,000 ENX

Enigma Market Cap

Market Cap
$705,437
10.70%

Fully Diluted
Market Cap

$1,067,999
7.37%

Enigma Price Yesterday

Yesterday's Low / High
$0.011524845 / $0.011534462
Yesterday's Open / Close
$0.011534462 / $0.011524845
Yesterday's Change
7.37%
Yesterday's Volume
$2,541.2022

Enigma Price History

7d Low / 7d High
$0.010734333 / $0.018067556
30d Low / 30d High
$0.011503146 / $0.012221528
90d Low / 90d High
$0.011503146 / $0.015458172
52 Week Low / 52 Week High
$0.011503146 / $0.018246546
All Time High1월 8일, 2026 (9 months ago)
$0.25629
95.83%
All Time Low9월 10일, 2026 (27 days ago)
$0.00488919
118.44%

Data provided by Coingecko API

ENX to USD converter

Enigma
EnigmaENX
USD
USDUSD

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENX to USD)

ENXUSD by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (USD)

Date
2026. 10. 6.
$0.012184
$0.011534
$0.012202
$0.011503
2026. 10. 5.
$0.012538
$0.012184
$0.012557
$0.012069
2026. 10. 4.
$0.014783
$0.012538
$0.01488
$0.012677
2026. 10. 3.
$0.015748
$0.014783
$0.015798
$0.014768
2026. 10. 2.
$0.017338
$0.015748
$0.017338
$0.015721
2026. 10. 1.
$0.017889
$0.017338
$0.017889
$0.017547
2026. 9. 30.
$0.018065
$0.017889
$0.018247
$0.017786

Data provided by Coingecko API

ENX Price Live Data

The live price of ENX is $ 0.01068 per (ENX/USD) today with a current market cap of 705,437 USD. 24-hour trading volume is $ 962 USD. ENX to USD price is updated in real-time. Enigma is -10.70% in the last 24 hours. It has a circulating supply of $ 66,052,285 ENX.

Enigma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 20 minutes and 26 seconds

Explore Our Other Products for ENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$888,808
Volume$1.41M
3126
$0.00088857
14.98%
Market Cap$888,572
Volume$141,134
Market Cap$886,781
Volume$1.13M
3129
Market Cap$885,534
Volume$73
3130
$1,833.12
0.59%
Market Cap$885,503
Volume$5
$0.00192417
0%
Market Cap$884,837
Volume$1
3132
$0.00022164
8.52%
Market Cap$884,582
Volume$1,260
3133
$0.01
5.57%
Market Cap$884,323
Volume$824
3134
$0
7.08%
Market Cap$883,347
Volume$62,286
3148
$0.00406038
17.58%
Market Cap$883,132
Volume$68,077
3135
Market Cap$883,041
Volume$23,212
Market Cap$882,180
Volume$67,148
3136
$0.0000115
5.82%
Market Cap$881,852
Volume$3,808
3138
Market Cap$881,817
Volume$29,003
3139
$0.05
5.14%
Market Cap$881,304
Volume$2,500
Market Cap$878,786
Volume$12,368
Market Cap$877,081
Volume$6
3142
$0.00087648
6.81%
Market Cap$876,481
Volume$8,636
3143
$0.00087635
2.67%
Market Cap$876,349
Volume$225
$0.00000212
0%
Market Cap$876,255
Volume$41
Market Cap$875,770
Volume$42
3145
$0.00007134
6.06%
Market Cap$874,915
Volume$353
Market Cap$874,531
Volume$133,578
Market Cap$874,119
Volume$247,843
$0.00007279
0%
Market Cap$873,531
Volume$44
$0.00008737
0%
Market Cap$873,529
Volume$125
3149
$0.00065106
6.45%
Market Cap$872,456
Volume$1,045
3151
$3.84
1.52%
Market Cap$871,262
Volume$219
3152
$0.00087098
33.01%
Market Cap$870,982
Volume$12,367
3153
$0.00141387
4.15%
Market Cap$869,454
Volume$28,036
Market Cap$868,409
Volume$65,852
3155
$0.00137878
2.35%
Market Cap$867,973
Volume$956
$1
0%
Market Cap$867,892
Volume$1,055
3156
$0.00086643
5.75%
Market Cap$866,426
Volume$139,836
Market Cap$865,342
Volume$134,240
3165
$0.01
6.13%
Market Cap$865,202
Volume$45,220
3158
Market Cap$864,841
Volume$4,597
3159
$0.00007611
3.22%
Market Cap$864,650
Volume$33,776
3160
$0.01
0.52%
Market Cap$863,473
Volume$92,882
3150
$0.00059954
33.94%
Market Cap$861,499
Volume$539,482
3163
$0.00053084
3.05%
Market Cap$861,382
Volume$26
Market Cap$861,243
Volume$151,912
3164
$0.00086034
0.02%
Market Cap$860,340
Volume$8,458
Market Cap$859,711
Volume$199,331
3168
$0.00085869
2.15%
Market Cap$858,689
Volume$37
Market Cap$858,633
Volume$852,779
3169
$0.0008583
5.23%
Market Cap$858,302
Volume$11,185
Market Cap$858,246
Volume$25,065
3171
$0.01
0.01%
Market Cap$857,280
Volume$22
3172
$0.05
0.05%
Market Cap$856,492
Volume$4,010
3173
$0.02
2.69%
Market Cap$855,874
Volume$11,961
3174
Market Cap$855,547
Volume$0
3175
$10.11
6.03%
Market Cap$855,309
Volume$15,455
3176
$0.0006982
0%
Market Cap$853,333
Volume$268
3177
$0.0008528
3.73%
Market Cap$852,707
Volume$26,037
Market Cap$851,849
Volume$5
3178
$0.00085092
2.32%
Market Cap$850,636
Volume$22
Market Cap$850,403
Volume$29,138
3179
$0.02
8.39%
Market Cap$850,386
Volume$291,823
3184
$0.00084996
3.33%
Market Cap$849,983
Volume$9,932
Market Cap$849,843
Volume$2,217
3183
$0.00407429
4.84%
Market Cap$849,272
Volume$8,482
Market Cap$849,071
Volume$1.47M
Market Cap$849,032
Volume$507,241
3186
$0.00034792
0.67%
Market Cap$848,054
Volume$315
3187
$0.39
0.42%
Market Cap$846,841
Volume$16,824
3188
Market Cap$846,762
Volume$3,207
3189
$0.00084207
6.28%
Market Cap$841,959
Volume$3,767
3190
$0.00084405
14.67%
Market Cap$841,939
Volume$418
$0.00047455
0%
Market Cap$841,589
Volume$2
3192
$0.00180452
2.64%
Market Cap$839,603
Volume$44,825
3213
$0.00493604
104.11%
Market Cap$839,127
Volume$1.33M
3193
$0.00210235
9.07%
Market Cap$838,820
Volume$2,329
3194
$0.00084058
26.30%
Market Cap$838,695
Volume$57,011
3196
$0.01
3.80%
Market Cap$838,154
Volume$87
$0.00037518
0%
Market Cap$836,762
Volume$92
3197
$0.00083644
5.80%
Market Cap$836,443
Volume$2,784
3195
Market Cap$836,372
Volume$688
Market Cap$836,145
Volume$2,392
3200
Market Cap$834,743
Volume$1.8M
3201
$0.00083402
16.33%
Market Cap$834,033
Volume$48,487
3203
$0.00098458
1.33%
Market Cap$833,728
Volume$3,461
3204
$0.01
0.23%
Market Cap$833,292
Volume$70
3205
Market Cap$833,288
Volume$72,037
Market Cap$832,043
Volume$17
3207
$0.00082924
12.70%
Market Cap$829,242
Volume$831
3202
$0.04
1.27%
Market Cap$828,581
Volume$60,552
3211
$0.0025448
4.87%
Market Cap$825,035
Volume$77,747
3215
$0.01
4.78%
Market Cap$824,851
Volume$12
3210
Market Cap$824,233
Volume$198,742
Market Cap$824,092
Volume$970,981
3214
$0.00082313
7.17%
Market Cap$823,129
Volume$15,582
3220
$0.00060038
2.09%
Market Cap$822,853
Volume$4,353
3216
$0.03
21.38%
Market Cap$821,824
Volume$12,974
Market Cap$888,808
Volume$1.41M
3126
$0.00088857
14.98%
Market Cap$888,572
Volume$141,134

Data provided by Coingecko API