Pfizer (Backpack Securities) (PFE) Live Price

Pfizer (Backpack Securities) logo
PFEPfizer (Backpack Securities)
$28.34+ 1.53%
Market Cap
$107,962
7.66%
Volume (24)
$32,051
0.33%
Circulating Supply
3,809 PFE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PFE price Statistics

Pfizer (Backpack Securities) Price Today

Pfizer (Backpack Securities) Price
$28.34

Price Change

$0.427014
1.53%
24h Low / 24h High
$27.71 / $28.27

Trading Volume

$32,051
0.33%
Volume / Market Cap
0.29687297
Market Dominance
0.0000037085274%
Market Rank
#5683

Pfizer (Backpack Securities) Supply

Circulating Supply
3,809.062 PFE
Total Supply
3,806.887 PFE
Max Supply
0 PFE

Pfizer (Backpack Securities) Market Cap

Market Cap
$107,962
7.66%

Fully Diluted
Market Cap

$107,900
1.93%

Pfizer (Backpack Securities) Price Yesterday

Yesterday's Low / High
$27.756202 / $27.855783
Yesterday's Open / Close
$27.855783 / $27.756202
Yesterday's Change
1.92%
Yesterday's Volume
$12,297.604

Pfizer (Backpack Securities) Price History

7d Low / 7d High
$27.139987 / $28.270304
30d Low / 30d High
$27.741157 / $28.154885
90d Low / 90d High
$27.139987 / $28.229052
52 Week Low / 52 Week High
$27.139987 / $31.106859
All Time High10월 4일, 2026 (7 days ago)
$35.17
19.41%
All Time Low9월 18일, 2026 (23 days ago)
$25.87
9.56%

Data provided by Coingecko API

PFE to USD converter

Pfizer (Backpack Securities)
Pfizer (Backpack Securities)PFE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pfizer (Backpack Securities) Price Chart (PFE to USD)

PFEUSD by TradingView

Pfizer (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Pfizer (Backpack Securities) Historical Price Data (USD)

Date
2026. 10. 11.
$28.154885
$27.855783
$28.154885
$27.741157
2026. 10. 10.
$28.129477
$28.154885
$28.215487
$28.016077
2026. 10. 9.
$27.658065
$28.129477
$28.229052
$27.658065
2026. 10. 8.
$27.979144
$27.658065
$27.988368
$27.139987
2026. 10. 7.
$27.447907
$27.979144
$28.052692
$27.414564
2026. 10. 6.
$27.411527
$27.447907
$27.737523
$27.345262
2026. 10. 5.
$31.106859
$27.411527
$31.106859
$27.350835

Data provided by Coingecko API

PFE Price Live Data

The live price of PFE is $ 28.34 per (PFE/USD) today with a current market cap of 107,962 USD. 24-hour trading volume is $ 32,051 USD. PFE to USD price is updated in real-time. Pfizer (Backpack Securities) is +1.53% in the last 24 hours. It has a circulating supply of $ 3,809 PFE.

Pfizer (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PFE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 30 minutes and 25 seconds

Explore Our Other Products for PFE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

5098
$0.5
5.14%
Market Cap$169,117
Volume$4,898
5099
Market Cap$169,032
Volume$3
Market Cap$169,007
Volume$1.33M
5101
$0.00002764
2.31%
Market Cap$168,816
Volume$55,324
5102
$0.00060427
3.09%
Market Cap$168,692
Volume$11
5103
$0.00073865
2.49%
Market Cap$168,625
Volume$831
Market Cap$168,549
Volume$2
Market Cap$168,541
Volume$165
5105
$0.00017842
0%
Market Cap$168,418
Volume$3
5106
Market Cap$168,395
Volume$2,770
5107
$0.00016842
5.52%
Market Cap$168,386
Volume$12,283
5108
$0.04
1.92%
Market Cap$168,362
Volume$103
5110
$0.0003338
4.21%
Market Cap$168,268
Volume$1,184
5111
$0.00016991
15.55%
Market Cap$167,992
Volume$8,533
5112
$0.00016799
2.40%
Market Cap$167,978
Volume$8
5114
$0.00017421
6.32%
Market Cap$167,933
Volume$3,016
5115
$0.00017671
2.97%
Market Cap$167,840
Volume$5
$0.00016749
0%
Market Cap$167,490
Volume$25
5116
$0.00016934
41.43%
Market Cap$167,117
Volume$21,816
5117
$0.00016725
3.04%
Market Cap$167,100
Volume$156
Market Cap$166,958
Volume$11
5118
$0.00002502
0%
Market Cap$166,750
Volume$3
5119
Market Cap$166,732
Volume$5
5120
$0.00000167
9.05%
Market Cap$166,688
Volume$4,520
5121
Market Cap$166,593
Volume$25,457
5122
$0.00001666
10.73%
Market Cap$166,548
Volume$118,591
5123
$0.00211322
0%
Market Cap$166,450
Volume$47
5124
$0.00046792
0.02%
Market Cap$166,264
Volume$26,424
Market Cap$166,240
Volume$156
5126
$0.0001661
2.89%
Market Cap$166,028
Volume$2,596
5127
$0.00016594
2.98%
Market Cap$165,941
Volume$67
5128
$0.00018139
12.06%
Market Cap$165,911
Volume$6,819
5129
$0.00000759
3.78%
Market Cap$165,789
Volume$13,132
5130
$0.55
1.69%
Market Cap$165,559
Volume$67
5131
$0.01
2.29%
Market Cap$165,493
Volume$16
5132
Market Cap$165,466
Volume$1
Market Cap$165,368
Volume$23
$0.00017084
0%
Market Cap$165,330
Volume$4
Market Cap$165,185
Volume$529
5135
$0.00016517
2.96%
Market Cap$165,170
Volume$203
Market Cap$165,058
Volume$0
5137
$0.00021363
4.28%
Market Cap$165,037
Volume$14
5138
$0.00016508
2.22%
Market Cap$165,000
Volume$22
5139
$0.00023634
43.48%
Market Cap$164,976
Volume$9,656
5140
$0.00223058
0.05%
Market Cap$164,857
Volume$35,520
5141
$0.00092855
0%
Market Cap$164,832
Volume$34
Market Cap$164,806
Volume$11,539
5143
$0.00016453
16.06%
Market Cap$164,397
Volume$3,761
Market Cap$164,286
Volume$57
$0.00016413
0%
Market Cap$164,129
Volume$3
5144
$0.00061236
1.38%
Market Cap$164,122
Volume$1,702
5145
$0.00016424
8.52%
Market Cap$163,879
Volume$6,753
5146
$0.00017032
2.76%
Market Cap$163,577
Volume$147
5147
$0.00163363
1.73%
Market Cap$163,363
Volume$1,656
5148
$0.00016335
4.72%
Market Cap$163,350
Volume$774
5149
$0.00000163
0.25%
Market Cap$163,230
Volume$971
$0.0000145
0%
Market Cap$163,228
Volume$195
5150
$0.00141639
2.64%
Market Cap$162,872
Volume$615
5151
$0.00086729
0.66%
Market Cap$162,847
Volume$1,470
Market Cap$162,667
Volume$409,544
5153
$0.00016266
0.57%
Market Cap$162,633
Volume$20
5154
$0.00018559
4.97%
Market Cap$162,434
Volume$13,083
5155
$0.00127947
6.30%
Market Cap$162,308
Volume$35
5156
Market Cap$162,301
Volume$5
Market Cap$162,178
Volume$498
$0.00016209
0%
Market Cap$162,092
Volume$5
Market Cap$161,869
Volume$4
5158
$0.00018815
0.72%
Market Cap$161,810
Volume$3,502
Market Cap$161,772
Volume$522
Market Cap$161,714
Volume$20
$0.00139084
0%
Market Cap$161,565
Volume$2
5160
$0.00020912
0%
Market Cap$160,943
Volume$58
Market Cap$160,877
Volume$2,830
5162
$0.00016487
3.79%
Market Cap$160,845
Volume$32,415
5163
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5164
$0.00015701
6.49%
Market Cap$160,566
Volume$4,332
Market Cap$160,548
Volume$52
5166
$0.00016037
13.44%
Market Cap$160,367
Volume$4,260
5167
$0.00016767
1.83%
Market Cap$160,288
Volume$13,544
5168
$0.0000466
1.61%
Market Cap$160,272
Volume$62
Market Cap$160,256
Volume$3
5170
$0.00015984
2.97%
Market Cap$159,833
Volume$4,480
5171
$0.0000016
8.53%
Market Cap$159,804
Volume$153
Market Cap$159,781
Volume$168,293
5173
$0.00015976
5.04%
Market Cap$159,704
Volume$547
5174
$0.00001597
3.29%
Market Cap$159,686
Volume$27
$0.00003719
0%
Market Cap$159,667
Volume$13
5175
$0.00064318
4.79%
Market Cap$159,619
Volume$3,970
5176
$0.0001594
2.30%
Market Cap$159,378
Volume$14
5177
$0.00015939
1.33%
Market Cap$159,358
Volume$95
5178
$0.0000002
0%
Market Cap$159,346
Volume$1
5179
$0.00047121
0.43%
Market Cap$159,328
Volume$14,526
Market Cap$159,099
Volume$2,347
$0.00000159
0%
Market Cap$159,097
Volume$7
5181
$1.83
2.39%
Market Cap$159,020
Volume$37
5098
$0.5
5.14%
Market Cap$169,117
Volume$4,898
5099
Market Cap$169,032
Volume$3

Data provided by Coingecko API