EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.221191 -30.91%
Market Cap
$87,795
30.84%
Volume (24)
$9,100
0.27%
Circulating Supply
396,980 EMIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.221191

Price Change

$-0.098948922
30.91%
24h Low / 24h High
$0.172379 / $0.328779

Trading Volume

$9,099.56
0.27%
Volume / Market Cap
0.10364554
Market Dominance
0.0000030157848%
Market Rank
#6012

EMIT Supply

Circulating Supply
396,979.635 EMIT
Total Supply
397,210.311 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$87,795
30.84%

Fully Diluted
Market Cap

$87,846
5.62%

EMIT Price Yesterday

Yesterday's Low / High
$0.23418537 / $0.23448741
Yesterday's Open / Close
$0.23418537 / $0.23448741
Yesterday's Change
5.61%
Yesterday's Volume
$9,272.8244

EMIT Price History

7d Low / 7d High
$0.19329355 / $0.36660363
30d Low / 30d High
$0.19329355 / $0.32297659
90d Low / 90d High
$0.19329355 / $0.36339908
52 Week Low / 52 Week High
$0.19329355 / $0.36660363
All Time High4월 18일, 2026 (5 months ago)
$2.72
91.87%
All Time Low9월 10일, 2026 (1 months ago)
$0.082826
167.05%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
2026. 10. 14.
$0.316474
$0.234185
$0.322977
$0.193294
2026. 10. 13.
$0.318784
$0.316474
$0.320975
$0.308989
2026. 10. 12.
$0.33663
$0.318784
$0.350943
$0.317322
2026. 10. 11.
$0.355717
$0.33663
$0.363399
$0.279636
2026. 10. 10.
$0.347074
$0.355717
$0.366604
$0.345714
2026. 10. 9.
$0.330681
$0.347074
$0.344222
$0.321898
2026. 10. 8.
$0.348303
$0.330681
$0.351733
$0.324786

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.221191 per (EMIT/USD) today with a current market cap of 87,795 USD. 24-hour trading volume is $ 9,100 USD. EMIT to USD price is updated in real-time. EMIT is -30.91% in the last 24 hours. It has a circulating supply of $ 396,980 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 21 minutes and 33 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

$0.00012757
0%
Market Cap$125,469
Volume$4
Market Cap$125,365
Volume$95
5474
$0.00008356
0.11%
Market Cap$125,340
Volume$35
5476
$0.00006212
3.13%
Market Cap$125,173
Volume$4
5477
$0.00012515
0%
Market Cap$125,126
Volume$1
5479
$0.00012511
0%
Market Cap$125,093
Volume$2
5478
$0.00000366
0.08%
Market Cap$125,041
Volume$49
5480
Market Cap$125,004
Volume$1,173
5475
$0.0004924
16.61%
Market Cap$124,828
Volume$1,889
5483
$0.00012633
12.64%
Market Cap$124,778
Volume$2,859
5482
Market Cap$124,750
Volume$1,794
5481
$0.00083132
3.32%
Market Cap$124,698
Volume$1.05M
5485
$0.00012466
2.84%
Market Cap$124,630
Volume$28
5484
$0.00003002
0%
Market Cap$124,598
Volume$115
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5486
$0.00012445
34.70%
Market Cap$124,454
Volume$26,019
$0.00186949
0%
Market Cap$124,401
Volume$73
$0.00004124
0%
Market Cap$124,295
Volume$6
Market Cap$124,241
Volume$36
5491
$0.00014193
3.69%
Market Cap$124,178
Volume$56
5488
$0.00020507
0.37%
Market Cap$124,136
Volume$22,672
5489
$0.00311169
1.85%
Market Cap$124,103
Volume$113
$0.0001241
0%
Market Cap$124,101
Volume$17
5490
$0.00012642
0.36%
Market Cap$124,086
Volume$1
5493
$0.00018515
12.39%
Market Cap$124,084
Volume$6,548
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
5492
Market Cap$124,009
Volume$22
5496
$0.00012931
19.19%
Market Cap$123,885
Volume$3,765
Market Cap$123,817
Volume$3
$0.00127598
0%
Market Cap$123,764
Volume$32
5495
$0.00001029
0.38%
Market Cap$123,756
Volume$7
$37.11
0%
Market Cap$123,701
Volume$39
Market Cap$123,515
Volume$423
5499
$0.05
5.89%
Market Cap$123,394
Volume$14
5501
$0.12
12.95%
Market Cap$123,300
Volume$8,225
5500
$0.00012324
41.05%
Market Cap$123,240
Volume$86,066
Market Cap$123,147
Volume$26
5498
$0.00157262
1.46%
Market Cap$123,135
Volume$17,899
5505
$0.00012275
2.37%
Market Cap$122,744
Volume$132
5504
$0.00006682
0%
Market Cap$122,715
Volume$2
5508
$0.00012268
2.90%
Market Cap$122,659
Volume$27
Market Cap$122,538
Volume$4
5510
$0.00030636
2.80%
Market Cap$122,537
Volume$3
5507
$0.00113289
9.37%
Market Cap$122,524
Volume$20,151
Market Cap$122,488
Volume$1
$0.0001225
0%
Market Cap$122,461
Volume$1
5509
Market Cap$122,356
Volume$515
5512
$0.00048471
3.53%
Market Cap$122,287
Volume$1,168
5511
Market Cap$122,265
Volume$344
5514
Market Cap$122,265
Volume$6
5513
$0.00025185
0.33%
Market Cap$122,249
Volume$56,731
5457
$0.00017588
28.16%
Market Cap$122,248
Volume$3,612
5515
$0.00121728
1.37%
Market Cap$122,130
Volume$83
5516
$0.00017419
0%
Market Cap$121,936
Volume$10
Market Cap$121,778
Volume$2
5517
$0.00012157
5.06%
Market Cap$121,574
Volume$3,879
5520
$0.00022358
4.06%
Market Cap$121,235
Volume$2,453
5518
$0.00010792
6.84%
Market Cap$121,191
Volume$651
Market Cap$121,143
Volume$2
5521
$0.00145941
2.23%
Market Cap$121,131
Volume$429
5522
$0.00012114
1.41%
Market Cap$121,127
Volume$10
$0.00012112
0%
Market Cap$121,123
Volume$4
5524
$0.00000161
3.30%
Market Cap$121,076
Volume$2
Market Cap$120,954
Volume$12,978
5525
$0.00127091
3.40%
Market Cap$120,729
Volume$27
5526
$0.00012836
3.72%
Market Cap$120,728
Volume$521
5527
$0.00000301
0%
Market Cap$120,384
Volume$11
Market Cap$120,313
Volume$106,345
Market Cap$120,299
Volume$2,713
5530
$0.00012377
4.22%
Market Cap$120,021
Volume$96
Market Cap$119,913
Volume$116
5531
Market Cap$119,883
Volume$278,546
5534
$0.00028467
0.01%
Market Cap$119,758
Volume$142
5535
$0.0000012
0%
Market Cap$119,728
Volume$2
5536
$0.00058105
31.23%
Market Cap$119,718
Volume$80,420
5538
$0.00032204
4.33%
Market Cap$119,376
Volume$126
Market Cap$119,339
Volume$136
5541
$0.0001833
3.17%
Market Cap$118,949
Volume$563
5540
$0.0000063
23.66%
Market Cap$118,891
Volume$19
5542
$1.06
1.05%
Market Cap$118,776
Volume$38,180
Market Cap$118,631
Volume$60,341
Market Cap$118,573
Volume$95
5546
$0.0001209
1.99%
Market Cap$118,456
Volume$411
Market Cap$118,359
Volume$31
5545
$0.00042269
66.85%
Market Cap$118,352
Volume$2,208
5550
$0.00011816
3.45%
Market Cap$118,153
Volume$1,161
$0.00011803
0%
Market Cap$118,016
Volume$2
5553
$0.00012105
3.26%
Market Cap$117,973
Volume$8
5552
$0.00031151
2.18%
Market Cap$117,953
Volume$252
5551
$0.00062032
0.84%
Market Cap$117,861
Volume$68,063
5563
$0.0001179
5.34%
Market Cap$117,838
Volume$28,145
Market Cap$117,789
Volume$1,311
$0.00012757
0%
Market Cap$125,469
Volume$4
Market Cap$125,365
Volume$95

Data provided by Coingecko API