EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.553477+ 5.32%
Market Cap
$204,662
4.97%
Volume (24)
$1,932
1.31%
Circulating Supply
371,611 EMIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.553477

Price Change

$0.02796648
5.32%
24h Low / 24h High
$0.082826 / $0.565812

Trading Volume

$1,931.98
1.31%
Volume / Market Cap
0.0094398569
Market Dominance
0.0000076529767%
Market Rank
#4504

EMIT Supply

Circulating Supply
371,611.335 EMIT
Total Supply
371,873.758 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$204,662
4.97%

Fully Diluted
Market Cap

$204,662
0.19%

EMIT Price Yesterday

Yesterday's Low / High
$0.54909669 / $0.54956743
Yesterday's Open / Close
$0.54956743 / $0.54909669
Yesterday's Change
0.75%
Yesterday's Volume
$427.79261

EMIT Price History

7d Low / 7d High
$0.49808673 / $0.58887395
30d Low / 30d High
$0.52293071 / $0.55858932
90d Low / 90d High
$0.49808673 / $0.56070491
52 Week Low / 52 Week High
$0.49808673 / $0.58887395
All Time High4월 18일, 2026 (4 months ago)
$2.72
79.66%
All Time Low9월 10일, 2026 (0 days ago)
$0.082826
568.24%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
2026. 9. 10.
$0.522931
$0.549567
$0.558589
$0.522931
2026. 9. 9.
$0.523795
$0.522931
$0.560705
$0.514838
2026. 9. 8.
$0.521431
$0.523795
$0.525005
$0.506819
2026. 9. 7.
$0.517119
$0.521431
$0.543321
$0.498087
2026. 9. 6.
$0.528068
$0.517119
$0.55097
$0.520118
2026. 9. 5.
$0.560646
$0.528068
$0.561903
$0.530454
2026. 9. 4.
$0.583743
$0.560646
$0.588874
$0.548184

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.553477 per (EMIT/USD) today with a current market cap of 204,662 USD. 24-hour trading volume is $ 1,932 USD. EMIT to USD price is updated in real-time. EMIT is +5.32% in the last 24 hours. It has a circulating supply of $ 371,611 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 47 minutes and 47 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
1.98%
Market Cap$1.54T
Volume$29.49B
2
$2,442.58
1.24%
Market Cap$298B
Volume$15.32B
4
$711.06
1.72%
Market Cap$94.66B
Volume$1.01B
5
$1.34
3.69%
Market Cap$84.19B
Volume$2.18B
7
$99.18
2.54%
Market Cap$58.14B
Volume$3.01B
12
$0.08
2.90%
Market Cap$13B
Volume$758.72M

Data provided by Coingecko API

More Cryptocurrencies

4047
$0.00030581
8.49%
Market Cap$306,150
Volume$7,068
Market Cap$305,625
Volume$44,614
4049
$0.00003062
0.93%
Market Cap$305,615
Volume$66
4050
$0.00000671
2.28%
Market Cap$305,540
Volume$208
4051
$0.00030455
3.88%
Market Cap$304,537
Volume$728
4052
$0.98
0.36%
Market Cap$304,391
Volume$6,473
4053
$0.01
7.18%
Market Cap$303,965
Volume$30,545
4100
$0.00015752
55.27%
Market Cap$303,953
Volume$9
Market Cap$303,558
Volume$4
4054
$0.00030322
5.75%
Market Cap$303,205
Volume$9,004
4055
$0.00000072
8.75%
Market Cap$303,204
Volume$28,953
4056
$0
1.73%
Market Cap$302,806
Volume$2
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4057
$0.00017592
2.25%
Market Cap$302,711
Volume$37
4058
$0.00006053
0.14%
Market Cap$302,637
Volume$16
4059
$0.0003363
1.36%
Market Cap$302,566
Volume$27,945
4060
$0.00435829
7.63%
Market Cap$302,558
Volume$4,690
4061
$0.00077832
2.03%
Market Cap$302,419
Volume$868
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4062
$0.0003018
2.15%
Market Cap$302,075
Volume$1,624
3754
Market Cap$301,262
Volume$442
4064
$0.00000074
9.20%
Market Cap$300,815
Volume$3,270
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4065
$0.00032897
4.04%
Market Cap$300,509
Volume$5
4130
$0.00008162
0%
Market Cap$300,401
Volume$12
4066
Market Cap$300,356
Volume$43,549
4067
$0.01
2.53%
Market Cap$299,714
Volume$1,917
4054
Market Cap$299,523
Volume$10
4068
$0.00000004
1.69%
Market Cap$299,362
Volume$113
4069
$0.0001811
1.83%
Market Cap$299,238
Volume$674
Market Cap$299,144
Volume$381,754
4071
$0.00445225
5.31%
Market Cap$299,103
Volume$3,736
4072
$0.00029876
5.35%
Market Cap$298,848
Volume$1,024
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
Market Cap$298,115
Volume$156,300
4074
$0.00003978
0.25%
Market Cap$298,076
Volume$100,592
Market Cap$298,009
Volume$499
4076
$0.00029758
13.07%
Market Cap$297,590
Volume$11,298
4077
$0.00030034
5.35%
Market Cap$297,402
Volume$1,023
4078
$0.00200671
8.30%
Market Cap$297,328
Volume$2,039
4079
Market Cap$296,865
Volume$60
4080
$0.00048891
0.14%
Market Cap$296,796
Volume$17,475
4081
$0.00240518
3.30%
Market Cap$296,701
Volume$539
Market Cap$296,453
Volume$166,622
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4083
$0
2.57%
Market Cap$295,673
Volume$1,742
Market Cap$294,644
Volume$1
4085
$0.01
7.48%
Market Cap$294,604
Volume$68,673
4086
$1.07
7.73%
Market Cap$294,385
Volume$15,291
4087
$0.00029426
10.35%
Market Cap$294,321
Volume$65,952
4135
$0.0000007
0%
Market Cap$294,197
Volume$20
4088
$0.00052648
3.58%
Market Cap$293,912
Volume$4,132
Market Cap$293,833
Volume$3
4117
$0.00029368
36.15%
Market Cap$293,680
Volume$308
Market Cap$293,625
Volume$698
4091
$0.29
3.72%
Market Cap$293,619
Volume$2,989
4092
$293,580
0.00%
Market Cap$293,583
Volume$1,462
4093
$0.03
0.63%
Market Cap$293,524
Volume$20
4094
$0.00054641
4.39%
Market Cap$291,892
Volume$91
4095
$0.00029176
3.35%
Market Cap$291,853
Volume$26,263
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
4096
$0.00031479
3.36%
Market Cap$291,790
Volume$667
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4097
$68,534
8.47%
Market Cap$290,674
Volume$3,316
4098
$0.00029335
6.85%
Market Cap$290,571
Volume$5,167
4099
$0.00049314
6.63%
Market Cap$289,983
Volume$2,557
4100
$2.05
0.61%
Market Cap$289,791
Volume$799
Market Cap$289,266
Volume$50,006
4102
$0.00031188
11.42%
Market Cap$289,104
Volume$44,113
4103
Market Cap$289,015
Volume$13
4154
$0.01
1.34%
Market Cap$289,012
Volume$4
4104
$0.00000029
1.29%
Market Cap$288,965
Volume$23
4105
$3.81
13.89%
Market Cap$288,813
Volume$18,129
4107
$0.00149551
1.94%
Market Cap$288,267
Volume$45,994
4108
$0.00129464
1.24%
Market Cap$287,995
Volume$31,319
4109
$0
1.59%
Market Cap$287,911
Volume$935
4110
$0.00028785
51.94%
Market Cap$287,875
Volume$22,041
4111
$0.00001349
7.54%
Market Cap$287,475
Volume$17,227
4113
$0.00036897
3.23%
Market Cap$286,970
Volume$15,666
4114
$0.00040967
2.47%
Market Cap$286,845
Volume$6
Market Cap$286,614
Volume$2,294
4112
$0.00025538
0%
Market Cap$286,533
Volume$8
4161
Market Cap$286,395
Volume$2
4116
$0.00029455
1.59%
Market Cap$286,226
Volume$54,439
4117
$0.00029548
3.00%
Market Cap$286,024
Volume$225
4118
Market Cap$285,420
Volume$1,711
4165
$0.00000414
0%
Market Cap$285,388
Volume$1
4119
$0.00028528
22.13%
Market Cap$285,283
Volume$104,993
4120
Market Cap$285,219
Volume$1,027
4121
$0.00028441
8.81%
Market Cap$284,745
Volume$5,042
4181
Market Cap$284,721
Volume$167
4122
$0.00018841
7.03%
Market Cap$284,615
Volume$88,508
4123
$0.00029266
4.05%
Market Cap$284,478
Volume$416
4124
$0.01
4.50%
Market Cap$283,934
Volume$94
4125
$0.00003075
1.46%
Market Cap$283,878
Volume$6,345
4047
$0.00030581
8.49%
Market Cap$306,150
Volume$7,068
Market Cap$305,625
Volume$44,614

Data provided by Coingecko API