EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.343288 -3.13%
Market Cap
$134,356
3.05%
Volume (24)
$1,059
19.99%
Circulating Supply
391,824 EMIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.343288

Price Change

$-0.01108765
3.13%
24h Low / 24h High
$0.33278 / $0.35992

Trading Volume

$1,058.69
19.99%
Volume / Market Cap
0.0078797374
Market Dominance
0.0000046151693%
Market Rank
#5485

EMIT Supply

Circulating Supply
391,823.702 EMIT
Total Supply
392,210.727 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$134,356
3.05%

Fully Diluted
Market Cap

$134,364
1.28%

EMIT Price Yesterday

Yesterday's Low / High
$0.34643817 / $0.34760592
Yesterday's Open / Close
$0.34760592 / $0.34643817
Yesterday's Change
1.08%
Yesterday's Volume
$368.11283

EMIT Price History

7d Low / 7d High
$0.31196985 / $0.38248858
30d Low / 30d High
$0.34643817 / $0.37774448
90d Low / 90d High
$0.31196985 / $0.37774448
52 Week Low / 52 Week High
$0.31196985 / $0.4053391
All Time High4월 18일, 2026 (5 months ago)
$2.72
87.39%
All Time Low9월 10일, 2026 (27 days ago)
$0.082826
314.47%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
2026. 10. 6.
$0.377744
$0.347606
$0.377744
$0.346438
2026. 10. 5.
$0.346162
$0.377744
$0.376534
$0.340159
2026. 10. 4.
$0.313816
$0.346162
$0.346068
$0.313816
2026. 10. 3.
$0.358278
$0.313816
$0.358278
$0.31197
2026. 10. 2.
$0.366091
$0.358278
$0.366091
$0.350411
2026. 10. 1.
$0.379654
$0.366091
$0.382489
$0.350648
2026. 9. 30.
$0.403075
$0.379654
$0.405339
$0.374654

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.343288 per (EMIT/USD) today with a current market cap of 134,356 USD. 24-hour trading volume is $ 1,059 USD. EMIT to USD price is updated in real-time. EMIT is -3.13% in the last 24 hours. It has a circulating supply of $ 391,824 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 31 minutes and 33 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

4996
$0.00018896
1.60%
Market Cap$188,972
Volume$299
$0.00187537
0%
Market Cap$188,547
Volume$90
$0.00022978
0%
Market Cap$188,226
Volume$26
4997
$0.00021828
0.37%
Market Cap$188,014
Volume$195
4998
$0.00000285
6.66%
Market Cap$187,982
Volume$46
4999
$0.00119642
8.10%
Market Cap$187,912
Volume$36
$0.0001886
0%
Market Cap$187,843
Volume$39
5000
$0.00009392
4.58%
Market Cap$187,838
Volume$45
Market Cap$187,722
Volume$1
5002
$0.00046235
2.16%
Market Cap$187,552
Volume$1,043
5003
$0.00408293
6.74%
Market Cap$187,440
Volume$1,092
5004
$0.00018723
5.23%
Market Cap$187,231
Volume$51
5006
Market Cap$187,142
Volume$439
5008
$0.00023775
3.10%
Market Cap$187,078
Volume$105
5009
$0.02
4.73%
Market Cap$187,005
Volume$4
5007
$0.00018711
9.98%
Market Cap$186,954
Volume$6,969
5024
$0.00008891
9.07%
Market Cap$186,743
Volume$72
$0.00036377
0%
Market Cap$186,736
Volume$138,861
5011
$0.00018673
3.32%
Market Cap$186,654
Volume$69
5013
$0.00059875
1.75%
Market Cap$186,559
Volume$100
Market Cap$186,503
Volume$3,139
5012
$0.00018652
8.28%
Market Cap$186,482
Volume$1,240
$0.00256665
0%
Market Cap$186,425
Volume$54
$0.0000196
0%
Market Cap$186,276
Volume$9
5014
$0.00018622
9.45%
Market Cap$186,272
Volume$318
Market Cap$186,225
Volume$111,357
5016
$0.02
13.78%
Market Cap$186,199
Volume$3,970
5017
Market Cap$186,193
Volume$3,116
5018
$0.00018607
4.03%
Market Cap$186,001
Volume$147
$0.00077968
0%
Market Cap$185,776
Volume$46,742
5021
$0.000343
0.01%
Market Cap$185,659
Volume$32,293
Market Cap$185,646
Volume$41
5022
$1.86
0.53%
Market Cap$185,614
Volume$468
Market Cap$185,287
Volume$2
Market Cap$185,249
Volume$122
Market Cap$185,247
Volume$63
Market Cap$184,940
Volume$3
5025
$0.00255852
0%
Market Cap$184,903
Volume$1
5019
$0.0001869
11.41%
Market Cap$184,894
Volume$85,589
5026
$38.85
0.90%
Market Cap$184,866
Volume$195
Market Cap$184,859
Volume$8
5185
$0.00007703
8.72%
Market Cap$184,649
Volume$1,029
$0.04
0%
Market Cap$184,622
Volume$15
5028
$0.00028125
1.99%
Market Cap$184,585
Volume$510
4945
$0.00018467
20.77%
Market Cap$184,419
Volume$17,236
5001
$0.00018452
3.38%
Market Cap$184,367
Volume$5,926
5032
$0.00021011
6.88%
Market Cap$184,340
Volume$9,621
5031
$0.00026482
1.87%
Market Cap$184,142
Volume$144
Market Cap$184,049
Volume$147
Market Cap$183,911
Volume$338
5029
$0.00022241
11.45%
Market Cap$183,861
Volume$34
5034
$0.00183732
0.07%
Market Cap$183,732
Volume$3,343
5033
$0.0000019
0%
Market Cap$183,672
Volume$106
$0.00018345
0%
Market Cap$183,450
Volume$5
5035
$0.00183413
0%
Market Cap$183,413
Volume$11
$0.00104189
0%
Market Cap$183,372
Volume$85
5036
Market Cap$183,313
Volume$4
5037
$0.00035749
4.41%
Market Cap$183,283
Volume$1
5038
$0.00036499
18.39%
Market Cap$182,979
Volume$15,321
5039
$0.0005301
4.52%
Market Cap$182,713
Volume$115
5041
$0.01
3.48%
Market Cap$182,545
Volume$14
5042
$0.00001922
0.45%
Market Cap$182,532
Volume$11,548
5043
$0.00253231
4.53%
Market Cap$182,508
Volume$32,226
5040
$0.0000213
0%
Market Cap$182,461
Volume$3
$0.00182433
0%
Market Cap$182,433
Volume$1
5044
$0.06
0.10%
Market Cap$182,307
Volume$20
5045
$0.00001822
5.57%
Market Cap$182,238
Volume$503
5046
$0.00062608
0.13%
Market Cap$182,190
Volume$14,150
Market Cap$182,001
Volume$3,667
5047
$0.00181953
1.59%
Market Cap$181,975
Volume$18
5050
Market Cap$181,901
Volume$10
$0.00018187
0%
Market Cap$181,851
Volume$169
5051
$0.00293129
10.37%
Market Cap$181,838
Volume$48
5049
$0.00018182
4.74%
Market Cap$181,815
Volume$252
5052
$0.00021402
1.40%
Market Cap$181,753
Volume$430
5054
$0.00003898
4.37%
Market Cap$181,654
Volume$10,354
5053
Market Cap$181,652
Volume$1,321
5056
$0.00181332
5.24%
Market Cap$181,399
Volume$10
5057
$0.00018135
7.24%
Market Cap$181,349
Volume$369
5055
$0.00069704
10.97%
Market Cap$181,271
Volume$2,644
5059
Market Cap$181,031
Volume$23,313
5058
$0.25
9.61%
Market Cap$180,995
Volume$83,742
5060
$0.04
0.53%
Market Cap$180,841
Volume$76
5061
$0.00018065
6.80%
Market Cap$180,722
Volume$483
5062
$0.0002039
2.21%
Market Cap$180,629
Volume$4,155
5063
$0.00018058
6.70%
Market Cap$180,578
Volume$87
5064
$0.00018054
3.71%
Market Cap$180,540
Volume$2,325
5066
Market Cap$180,378
Volume$283
5065
$0.00018031
3.96%
Market Cap$180,258
Volume$643
5067
$0.7
2.78%
Market Cap$180,054
Volume$14
5069
$0.00069394
0.07%
Market Cap$179,971
Volume$11
5068
$0.00019206
3.97%
Market Cap$179,829
Volume$1,502
5070
$0.00018079
5.34%
Market Cap$179,822
Volume$525
5072
$0.01
5.09%
Market Cap$179,750
Volume$3
5087
$0.01
0.82%
Market Cap$179,581
Volume$36,757
Market Cap$179,534
Volume$830
5074
$0.00000018
0%
Market Cap$179,506
Volume$59
4996
$0.00018896
1.60%
Market Cap$188,972
Volume$299
$0.00187537
0%
Market Cap$188,547
Volume$90

Data provided by Coingecko API