EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$1.2+ 2.50%
Market Cap
$342,497
2.48%
Volume (24)
$10,584
0.63%
Circulating Supply
287,195 EMIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$1.2

Price Change

$0.02916516
2.50%
24h Low / 24h High
$1.15 / $1.23

Trading Volume

$10,584.49
0.63%
Volume / Market Cap
0.030903891
Market Dominance
0.000012481132%
Market Rank
#4189

EMIT Supply

Circulating Supply
287,194.555 EMIT
Total Supply
287,194.555 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$342,497
2.48%

Fully Diluted
Market Cap

$342,497
0.91%

EMIT Price Yesterday

Yesterday's Low / High
$1.2027915 / $1.2043043
Yesterday's Open / Close
$1.2027915 / $1.2043043
Yesterday's Change
0.29%
Yesterday's Volume
$6,902.2845

EMIT Price History

7d Low / 7d High
$1.1256328 / $1.3942919
30d Low / 30d High
$1.1508968 / $1.2216356
90d Low / 90d High
$1.1256328 / $1.2786304
52 Week Low / 52 Week High
$1.1256328 / $1.3942919
All Time High1월 3일, 2026 (4 months ago)
$2.2
45.73%
All Time Low12월 4일, 2025 (5 months ago)
$0.246238
384.37%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
2026. 5. 19.
$1.177947
$0
$1.221636
$1.152602
2026. 5. 18.
$1.198995
$1.177947
$1.218425
$1.125633
2026. 5. 17.
$1.238441
$1.198995
$1.27863
$1.194645
2026. 5. 16.
$1.221193
$1.238441
$1.271401
$1.204329
2026. 5. 15.
$1.301296
$1.221193
$1.305927
$1.220312
2026. 5. 14.
$1.272718
$1.301296
$1.374387
$1.272718
2026. 5. 13.
$1.336532
$1.272718
$1.394292
$1.273254

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 1.2 per (EMIT/USD) today with a current market cap of 342,497 USD. 24-hour trading volume is $ 10,584 USD. EMIT to USD price is updated in real-time. EMIT is +2.50% in the last 24 hours. It has a circulating supply of $ 287,195 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 54 minutes and 22 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,710
0.06%
Market Cap$1.54T
Volume$28.3B
2
$2,111.72
0.75%
Market Cap$254.85B
Volume$11.41B
4
$639.07
0.39%
Market Cap$86.14B
Volume$585.72M
5
$1.36
1.71%
Market Cap$83.8B
Volume$1.79B
7
$84
1.00%
Market Cap$48.55B
Volume$1.92B
10
$0.1
2.10%
Market Cap$15.79B
Volume$639.15M

Data provided by Coingecko API

More Cryptocurrencies

4186
$0.00000301
5.08%
Market Cap$344,267
Volume$320
4187
$0.05
0.79%
Market Cap$344,044
Volume$568
4188
$0.00008381
0.03%
Market Cap$343,621
Volume$53,715
4190
Market Cap$343,045
Volume$36,482
4192
$0.00054553
1.22%
Market Cap$342,973
Volume$46,049

Data provided by Coingecko API