EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.693491 -3.88%
Market Cap
$222,890
3.63%
Volume (24)
$1,329
8.38%
Circulating Supply
321,261 EMIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.693491

Price Change

$-0.027996055
3.88%
24h Low / 24h High
$0.691261 / $0.728112

Trading Volume

$1,328.95
8.38%
Volume / Market Cap
0.0059623581
Market Dominance
0.000010028099%
Market Rank
#4574

EMIT Supply

Circulating Supply
321,260.629 EMIT
Total Supply
321,260.629 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$222,890
3.63%

Fully Diluted
Market Cap

$222,890
3.99%

EMIT Price Yesterday

Yesterday's Low / High
$0.71890223 / $0.72634869
Yesterday's Open / Close
$0.72634869 / $0.71890223
Yesterday's Change
4.03%
Yesterday's Volume
$1,502.7744

EMIT Price History

7d Low / 7d High
$0.67332924 / $0.74985718
30d Low / 30d High
$0.71890223 / $0.74381397
90d Low / 90d High
$0.67332924 / $0.74985718
52 Week Low / 52 Week High
$0.67332924 / $0.74985718
All Time High1월 3일, 2026 (6 months ago)
$2.2
68.44%
All Time Low12월 4일, 2025 (7 months ago)
$0.246238
181.69%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
2026. 7. 5.
$0.729397
$0
$0.734698
$0.718902
2026. 7. 4.
$0.723673
$0.729397
$0.749857
$0.718728
2026. 7. 3.
$0.683159
$0.723673
$0.709316
$0.679427
2026. 7. 2.
$0.682227
$0.683159
$0.695018
$0.673329
2026. 7. 1.
$0.697359
$0.682227
$0.713536
$0.684568
2026. 6. 30.
$0.709816
$0.697359
$0.710216
$0.692697
2026. 6. 29.
$0.71287
$0.709816
$0.721364
$0.701325

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.693491 per (EMIT/USD) today with a current market cap of 222,890 USD. 24-hour trading volume is $ 1,329 USD. EMIT to USD price is updated in real-time. EMIT is -3.88% in the last 24 hours. It has a circulating supply of $ 321,261 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 49 minutes and 29 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,790
0.16%
Market Cap$1.26T
Volume$31.38B
2
$1,772.2
0.03%
Market Cap$213.93B
Volume$13.41B
4
$580.93
1.04%
Market Cap$78.31B
Volume$776.02M
6
$1.13
0.09%
Market Cap$70.56B
Volume$1.51B
7
$81.09
0.06%
Market Cap$47.13B
Volume$2.13B
11
$0.08
1.15%
Market Cap$11.78B
Volume$655.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$223,967
Volume$1.1M
4570
$0.00002328
1.57%
Market Cap$223,387
Volume$3
4571
$0.00044645
0%
Market Cap$223,226
Volume$304
4573
$0.69
4.25%
Market Cap$222,749
Volume$1,337
4575
$0.0000004
0.25%
Market Cap$222,437
Volume$24,992

Data provided by Coingecko API