EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$0.517748 -3.93%
Market Cap
$192,180
3.36%
Volume (24)
$1,223
2.73%
Circulating Supply
369,695 EMIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$0.517748

Price Change

$-0.021164219
3.93%
24h Low / 24h High
$0.483184 / $0.539107

Trading Volume

$1,223.23
2.73%
Volume / Market Cap
0.0063650224
Market Dominance
0.0000071379232%
Market Rank
#4584

EMIT Supply

Circulating Supply
369,695.1 EMIT
Total Supply
369,702.79 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$192,180
3.36%

Fully Diluted
Market Cap

$192,180
0.23%

EMIT Price Yesterday

Yesterday's Low / High
$0.52057741 / $0.52143137
Yesterday's Open / Close
$0.52143137 / $0.52057741
Yesterday's Change
0.63%
Yesterday's Volume
$1,291.4972

EMIT Price History

7d Low / 7d High
$0.49808673 / $0.59991383
30d Low / 30d High
$0.49808673 / $0.54723817
90d Low / 90d High
$0.49808673 / $0.57962082
52 Week Low / 52 Week High
$0.49808673 / $0.60842656
All Time High4월 18일, 2026 (4 months ago)
$2.72
80.98%
All Time Low12월 3일, 2025 (9 months ago)
$0.246238
110.26%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
2026. 9. 7.
$0.517119
$0.521431
$0.543321
$0.498087
2026. 9. 6.
$0.528068
$0.517119
$0.55097
$0.520118
2026. 9. 5.
$0.560646
$0.528068
$0.561903
$0.530454
2026. 9. 4.
$0.583743
$0.560646
$0.588874
$0.548184
2026. 9. 3.
$0.543676
$0.583743
$0.599914
$0.534933
2026. 9. 2.
$0.583957
$0.543676
$0.583957
$0.539057
2026. 9. 1.
$0.591109
$0.583957
$0.608427
$0.571659

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 0.517748 per (EMIT/USD) today with a current market cap of 192,180 USD. 24-hour trading volume is $ 1,223 USD. EMIT to USD price is updated in real-time. EMIT is -3.93% in the last 24 hours. It has a circulating supply of $ 369,695 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 30 minutes and 19 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

4048
$0.0003399
4.13%
Market Cap$309,649
Volume$793
4078
Market Cap$309,581
Volume$1,500
4049
$0.31
0.47%
Market Cap$309,409
Volume$645
4069
Market Cap$309,030
Volume$5
4050
$0.00007021
0.07%
Market Cap$308,946
Volume$12,421
4051
$0.01
5.43%
Market Cap$308,861
Volume$63,705
4052
$0.0003084
3.05%
Market Cap$308,687
Volume$18,055
4053
$0.00031121
0.13%
Market Cap$308,465
Volume$1,202
4054
$0.00030837
25.02%
Market Cap$308,380
Volume$27,575
4055
$0.00031081
5.04%
Market Cap$308,170
Volume$2,257
4056
Market Cap$307,873
Volume$171,545
4057
$0.00030763
0.19%
Market Cap$307,693
Volume$124
4058
$0.00015923
0.29%
Market Cap$307,283
Volume$20
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4059
$0
1.79%
Market Cap$305,963
Volume$2,587
4060
$0.00044103
0.75%
Market Cap$305,785
Volume$17
4061
Market Cap$305,335
Volume$125
4062
$0.99
0.04%
Market Cap$305,329
Volume$24,555
4063
Market Cap$305,160
Volume$161
4064
$0.03
3.41%
Market Cap$305,103
Volume$956
Market Cap$304,733
Volume$177,549
4066
$0.0000003
4.51%
Market Cap$304,544
Volume$893
4067
$0.0003045
6.59%
Market Cap$304,501
Volume$49,021
Market Cap$304,171
Volume$113,328
4069
$0.0003275
2.28%
Market Cap$303,566
Volume$714
Market Cap$303,558
Volume$4
4070
$0.00030399
2.72%
Market Cap$302,955
Volume$6,466
4071
$0.00043203
2.51%
Market Cap$302,807
Volume$375
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4081
$0.02
0.66%
Market Cap$302,540
Volume$10
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,289
Volume$2
4072
$0.0010825
5.33%
Market Cap$302,270
Volume$1,017
Market Cap$302,134
Volume$2
3754
Market Cap$301,262
Volume$442
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,627
Volume$2
4074
$0.0003006
0.86%
Market Cap$300,551
Volume$90
4075
$0.0003252
6.59%
Market Cap$300,339
Volume$1,462
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4076
$0.01
0.05%
Market Cap$299,872
Volume$63,217
4077
$0.00029991
3.33%
Market Cap$299,784
Volume$37,349
4083
$0.00030105
0.36%
Market Cap$299,543
Volume$39
4054
Market Cap$299,523
Volume$10
4078
$0.00029918
0.86%
Market Cap$299,493
Volume$166
4079
$0.01
2.02%
Market Cap$299,274
Volume$19
4080
$0.00048721
84.80%
Market Cap$298,880
Volume$229,248
4081
$0.00162198
10.09%
Market Cap$298,824
Volume$32,184
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4082
$0.94
1.23%
Market Cap$298,270
Volume$1,139
4083
$0.00005962
0.20%
Market Cap$298,104
Volume$16
Market Cap$298,102
Volume$417
4085
$0.00003979
0.23%
Market Cap$297,938
Volume$100,280
4086
$0.0000003
0.95%
Market Cap$297,650
Volume$82
4087
$0.03
1.37%
Market Cap$297,564
Volume$360
4065
Market Cap$297,232
Volume$13
4076
$0.00000031
9.46%
Market Cap$296,714
Volume$83
4082
Market Cap$296,443
Volume$3
4088
$0.0002962
18.94%
Market Cap$296,434
Volume$8,013
4089
$0.00002978
1.29%
Market Cap$296,302
Volume$208
4090
$0.00029586
10.36%
Market Cap$296,185
Volume$9,427
4091
Market Cap$295,839
Volume$4
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4092
$0.00447659
16.93%
Market Cap$295,299
Volume$728
4093
$0.00153142
0.87%
Market Cap$295,181
Volume$44,791
4094
$0.00029791
1.02%
Market Cap$294,751
Volume$25,983
4095
$0.0000007
0%
Market Cap$294,634
Volume$654
4096
$0.00000449
7.59%
Market Cap$294,493
Volume$11
4097
$0.00029443
3.19%
Market Cap$294,409
Volume$1,503
4098
$294,191
0.14%
Market Cap$294,189
Volume$2,061
4099
$0.00228939
0.29%
Market Cap$293,605
Volume$367
Market Cap$293,317
Volume$449
4101
$0.01
0%
Market Cap$293,129
Volume$66
4102
$0.00026121
1.45%
Market Cap$293,122
Volume$37
4103
$0.00000029
0.72%
Market Cap$292,083
Volume$203
4104
$0.00029179
1.14%
Market Cap$291,841
Volume$134
4105
$0.00003142
0.27%
Market Cap$291,806
Volume$48
4106
$0.00029163
3.11%
Market Cap$291,770
Volume$19,467
4107
$0.00026485
1.20%
Market Cap$291,677
Volume$529
4108
$0.00013884
0%
Market Cap$291,570
Volume$12
4109
$0.03
0.26%
Market Cap$291,427
Volume$4
4110
$0.00000091
0.93%
Market Cap$291,089
Volume$2,173
4111
$0.00078635
7.06%
Market Cap$291,048
Volume$2
4096
$0.00003032
0.69%
Market Cap$290,994
Volume$12
4113
$0.00042037
12.28%
Market Cap$290,797
Volume$4,685
4114
$0.00028951
0.36%
Market Cap$289,807
Volume$62,290
4115
$0.00002898
2.97%
Market Cap$289,778
Volume$691
4116
$0.0003132
1.65%
Market Cap$289,659
Volume$7,881
4117
$0.00028941
65.96%
Market Cap$289,418
Volume$165,933
4118
$0.00028931
41.08%
Market Cap$289,044
Volume$12,367
4119
$0.00003131
0.15%
Market Cap$289,006
Volume$6,586
4120
Market Cap$288,712
Volume$127
4121
$2.04
1.60%
Market Cap$288,494
Volume$9
4122
$0.00047445
1.87%
Market Cap$288,425
Volume$15,057
4123
$0.00129649
1.60%
Market Cap$288,368
Volume$34,313
4124
$0.0002877
9.44%
Market Cap$287,976
Volume$4,402
4125
Market Cap$287,879
Volume$36,518
4048
$0.0003399
4.13%
Market Cap$309,649
Volume$793
4078
Market Cap$309,581
Volume$1,500

Data provided by Coingecko API