EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$1.24 -0.68%
Market Cap
$352,673
1.75%
Volume (24)
$9,639
8.28%
Circulating Supply
284,544 EMIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$1.24

Price Change

$-0.0085160645
0.68%
24h Low / 24h High
$1.2 / $1.27

Trading Volume

$9,638.53
8.28%
Volume / Market Cap
0.027329935
Market Dominance
0.000012851962%
Market Rank
#4205

EMIT Supply

Circulating Supply
284,543.995 EMIT
Total Supply
284,543.995 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$352,673
1.75%

Fully Diluted
Market Cap

$352,673
0.04%

EMIT Price Yesterday

Yesterday's Low / High
$1.2203118 / $1.2575419
Yesterday's Open / Close
$1.2203118 / $1.2575419
Yesterday's Change
0.09%
Yesterday's Volume
$5,807.3828

EMIT Price History

7d Low / 7d High
$1.2203118 / $1.3942919
30d Low / 30d High
$1.2203118 / $1.3743869
90d Low / 90d High
$1.2203118 / $1.3942919
52 Week Low / 52 Week High
$1.2203118 / $1.3942919
All Time High1월 3일, 2026 (4 months ago)
$2.2
43.60%
All Time Low12월 4일, 2025 (5 months ago)
$0.246238
403.35%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
2026. 5. 15.
$1.301296
$0
$1.305927
$1.220312
2026. 5. 14.
$1.272718
$1.301296
$1.374387
$1.272718
2026. 5. 13.
$1.336532
$1.272718
$1.394292
$1.273254
2026. 5. 12.
$1.34112
$1.336532
$1.3473
$1.307055
2026. 5. 11.
$1.365964
$1.34112
$1.367446
$1.305134
2026. 5. 10.
$1.321248
$1.365964
$1.365282
$1.319664
2026. 5. 9.
$1.338039
$1.321248
$1.355554
$1.297351

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 1.24 per (EMIT/USD) today with a current market cap of 352,673 USD. 24-hour trading volume is $ 9,639 USD. EMIT to USD price is updated in real-time. EMIT is -0.68% in the last 24 hours. It has a circulating supply of $ 284,544 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

16 hours, 57 minutes and 43 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,791
2.09%
Market Cap$1.58T
Volume$32.45B
2
$2,218.57
1.49%
Market Cap$267.72B
Volume$13.52B
4
$663.44
2.42%
Market Cap$89.44B
Volume$999.88M
5
$1.42
3.19%
Market Cap$87.73B
Volume$2.14B
7
$88.17
2.80%
Market Cap$50.97B
Volume$2.72B
10
$0.11
2.46%
Market Cap$17.13B
Volume$1.36B

Data provided by Coingecko API

More Cryptocurrencies

4202
$0.00035086
3.06%
Market Cap$350,855
Volume$23,039
4203
$0.00035069
5.79%
Market Cap$350,751
Volume$1,219
4204
$1.23
2.16%
Market Cap$350,411
Volume$5,726
4206
$138.74
0.06%
Market Cap$350,207
Volume$397
4207
$0.00417793
0%
Market Cap$350,145
Volume$38

Data provided by Coingecko API