EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
$1.2+ 1.74%
Market Cap
$349,408
1.96%
Volume (24)
$4,711
13.84%
Circulating Supply
291,038 EMIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMIT price Statistics

EMIT Price Today

EMIT Price
$1.2

Price Change

$0.02048712
1.74%
24h Low / 24h High
$1.17 / $1.22

Trading Volume

$4,710.63
13.84%
Volume / Market Cap
0.013481746
Market Dominance
0.00001273298%
Market Rank
#4180

EMIT Supply

Circulating Supply
291,038.118 EMIT
Total Supply
291,038.118 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
$349,408
1.96%

Fully Diluted
Market Cap

$349,408
1.99%

EMIT Price Yesterday

Yesterday's Low / High
$1.1710148 / $1.1832712
Yesterday's Open / Close
$1.1710148 / $1.1832712
Yesterday's Change
1.94%
Yesterday's Volume
$1,186.3482

EMIT Price History

7d Low / 7d High
$1.1013247 / $1.268514
30d Low / 30d High
$1.1710148 / $1.2059134
90d Low / 90d High
$1.1013247 / $1.2678564
52 Week Low / 52 Week High
$1.1013247 / $1.268514
All Time High1월 3일, 2026 (4 months ago)
$2.2
45.32%
All Time Low12월 4일, 2025 (5 months ago)
$0.246238
388.05%

Data provided by Coingecko API

EMIT to USD converter

EMIT
EMITEMIT
USD
USDUSD

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to USD)

EMITUSD by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (USD)

Date
2026. 5. 24.
$1.191891
$0
$1.205913
$1.171015
2026. 5. 23.
$1.172404
$1.191891
$1.222318
$1.172404
2026. 5. 22.
$1.18063
$1.172404
$1.267856
$1.101325
2026. 5. 21.
$1.209413
$1.18063
$1.245598
$1.15472
2026. 5. 20.
$1.205937
$1.209413
$1.268514
$1.182561
2026. 5. 19.
$1.177947
$1.205937
$1.221636
$1.152602
2026. 5. 18.
$1.198995
$1.177947
$1.218425
$1.125633

Data provided by Coingecko API

EMIT Price Live Data

The live price of EMIT is $ 1.2 per (EMIT/USD) today with a current market cap of 349,408 USD. 24-hour trading volume is $ 4,711 USD. EMIT to USD price is updated in real-time. EMIT is +1.74% in the last 24 hours. It has a circulating supply of $ 291,038 EMIT.

EMIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 42 minutes and 44 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,222
0.54%
Market Cap$1.55T
Volume$21.66B
2
$2,109.14
0.70%
Market Cap$254.88B
Volume$10.54B
4
$661.43
1.01%
Market Cap$89.16B
Volume$787.18M
5
$1.35
0.26%
Market Cap$83.69B
Volume$1.27B
7
$85.3
0.22%
Market Cap$49.33B
Volume$2B
10
$0.1
0.31%
Market Cap$15.79B
Volume$476.84M

Data provided by Coingecko API

More Cryptocurrencies

4175
$0.01
3.84%
Market Cap$350,129
Volume$797
4176
$0.01
8.13%
Market Cap$349,889
Volume$5,428
Market Cap$349,879
Volume$15,164
4181
$0.0003769
0.66%
Market Cap$349,245
Volume$11
4179
$0.18
0.72%
Market Cap$348,770
Volume$52,598

Data provided by Coingecko API