BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
$0.000092+ 2.18%
Market Cap
$91,949
2.18%
Volume (24)
$25,188
1.20%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
$0.00009195

Price Change

$0.00000196
2.18%
24h Low / 24h High
$0.00008893 / $0.00009294

Trading Volume

$25,188
1.20%
Volume / Market Cap
0.27393446
Market Dominance
0.0000034382717%
Market Rank
#5464

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
$91,949
2.18%

Fully Diluted
Market Cap

$91,949
0.54%

BNBXBT Price Yesterday

Yesterday's Low / High
$0.000090957423 / $0.000091945083
Yesterday's Open / Close
$0.000090957423 / $0.000091945083
Yesterday's Change
0.55%
Yesterday's Volume
$25,006.509

BNBXBT Price History

7d Low / 7d High
$0.000088927886 / $0.00011498065
30d Low / 30d High
$0.000088927886 / $0.000096193531
90d Low / 90d High
$0.000088927886 / $0.00010586057
52 Week Low / 52 Week High
$0.000088927886 / $0.00011498065
All Time HighFeb 19, 2025 (1 years ago)
$0.00917015
99.00%
All Time LowMar 27, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BNBXBT to USD converter

BNBXBT
BNBXBTBNBXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time BNBXBT Price Chart (BNBXBT to USD)

BNBXBTUSD by TradingView

BNBXBT Exchanges

Instant crypto to crypto exchange coming soon!

BNBXBT Historical Price Data (USD)

Date
9/10/2026
$0.000089
$0.000091
$0.000093
$0.000089
9/9/2026
$0.000102
$0.000089
$0.000103
$0.000089
9/8/2026
$0.000102
$0.000102
$0.000103
$0.000101
9/7/2026
$0.000106
$0.000102
$0.000113
$0.0001
9/6/2026
$0.000113
$0.000106
$0.000113
$0.000103
9/5/2026
$0.000104
$0.000113
$0.000115
$0.000103
9/4/2026
$0.000102
$0.000104
$0.000105
$0.000101

Data provided by Coingecko API

BNBXBT Price Live Data

The live price of BNBXBT is $ 0.000092 per (BNBXBT/USD) today with a current market cap of 91,949 USD. 24-hour trading volume is $ 25,188 USD. BNBXBT to USD price is updated in real-time. BNBXBT is +2.18% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BNBXBT.

BNBXBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 23 minutes and 22 seconds

Explore Our Other Products for BNBXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,227
1.24%
Market Cap$1.55T
Volume$29.88B
2
$2,465.52
0.32%
Market Cap$300.89B
Volume$16.02B
4
$714.82
0.55%
Market Cap$95.19B
Volume$969.38M
5
$1.35
2.51%
Market Cap$84.95B
Volume$2.18B
7
$99.7
2.01%
Market Cap$58.47B
Volume$3.04B
12
$0.08
1.92%
Market Cap$13.09B
Volume$743.19M

Data provided by Coingecko API

More Cryptocurrencies

4716
$0.0001673
1.72%
Market Cap$167,331
Volume$2,636
4717
$0.00024966
4.51%
Market Cap$167,221
Volume$28,494
4718
$0.00016725
2.33%
Market Cap$167,189
Volume$54
4719
$0.00016702
1.68%
Market Cap$167,020
Volume$3
4720
$0.00022267
37.95%
Market Cap$166,997
Volume$36,177
4721
$0.00016699
3.93%
Market Cap$166,971
Volume$1,495
4722
$0.00001916
13.24%
Market Cap$166,811
Volume$19,698
4723
Market Cap$166,747
Volume$531
Market Cap$166,747
Volume$116
4725
$0.00016667
8.08%
Market Cap$166,674
Volume$742
4726
$0.00016655
11.33%
Market Cap$166,578
Volume$41,474
4727
$0.00024945
0.96%
Market Cap$166,463
Volume$381
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4728
Market Cap$166,092
Volume$197
4729
$0.000032
2.72%
Market Cap$165,848
Volume$107
4730
$0.03
0.53%
Market Cap$165,561
Volume$17
4738
$0.00119873
4.09%
Market Cap$165,534
Volume$62
Market Cap$165,152
Volume$1,304
4732
$0.00016512
10.13%
Market Cap$165,127
Volume$104,651
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
4733
$0.00016511
1.23%
Market Cap$165,112
Volume$140
4734
$0.00030014
5.72%
Market Cap$164,982
Volume$77,600
4735
$0.00396872
0.31%
Market Cap$164,867
Volume$67
4765
Market Cap$164,744
Volume$28
4736
$0.00016498
0.98%
Market Cap$164,721
Volume$477
4852
$0.00283441
0.60%
Market Cap$164,699
Volume$34
4737
$0.00016466
0%
Market Cap$164,667
Volume$53,990
4738
$0.00177047
5.16%
Market Cap$164,656
Volume$1,361
4739
$0.00001461
1.62%
Market Cap$164,549
Volume$739
4740
$0.00005283
15.11%
Market Cap$164,491
Volume$52,311
4741
$0.00016451
1.69%
Market Cap$164,461
Volume$144
4742
$0.00048944
0.08%
Market Cap$164,286
Volume$44,613
Market Cap$164,070
Volume$1,438
4744
$0.00164033
11.30%
Market Cap$164,064
Volume$6,125
Market Cap$163,906
Volume$4
4745
$2,995.62
0.15%
Market Cap$163,609
Volume$0
4746
$0.00018164
9.24%
Market Cap$163,438
Volume$1,114
Market Cap$163,247
Volume$168,115
4748
$1.67
1.92%
Market Cap$163,229
Volume$48
4749
$0.00016317
4.35%
Market Cap$163,138
Volume$633
4750
$0.0001633
5.23%
Market Cap$163,102
Volume$502
4833
$0.03
0%
Market Cap$163,073
Volume$29
4751
Market Cap$163,004
Volume$245
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4832
$0.00206631
0%
Market Cap$162,755
Volume$27
4752
$0.00000002
3.78%
Market Cap$162,636
Volume$2
4753
$0.00000002
2.46%
Market Cap$162,631
Volume$146
Market Cap$162,470
Volume$680
4878
$0.00021213
0%
Market Cap$162,373
Volume$188
4754
$0.00000164
0.55%
Market Cap$162,250
Volume$824
4755
$0.00016225
1.49%
Market Cap$162,241
Volume$268
4798
$0.00170002
0%
Market Cap$162,227
Volume$5
4756
$0.00060543
1.31%
Market Cap$162,153
Volume$2,102
Market Cap$162,055
Volume$518,318
4758
$0.00016189
2.78%
Market Cap$161,939
Volume$1,004
4759
$0.00016188
8.98%
Market Cap$161,880
Volume$5,153
4114
Market Cap$161,869
Volume$4
4760
$0.00017497
5.76%
Market Cap$161,818
Volume$14,060
4761
$0.0002481
13.53%
Market Cap$161,786
Volume$5,040
4762
$0.00016172
3.23%
Market Cap$161,716
Volume$410
Market Cap$161,592
Volume$34
4764
$0.00024651
0.00%
Market Cap$161,182
Volume$215
4765
$0.00016119
1.87%
Market Cap$161,144
Volume$304
4766
$0.00049852
21.51%
Market Cap$161,054
Volume$57,668
4767
$0.00016083
2.43%
Market Cap$160,824
Volume$127
4768
$0.00016052
2.78%
Market Cap$160,520
Volume$2,480
4769
$0.00056645
2.33%
Market Cap$160,494
Volume$1,464
4862
$0.00019704
2.98%
Market Cap$160,488
Volume$12
4770
$0.00021458
8.05%
Market Cap$160,377
Volume$3,631
Market Cap$160,265
Volume$0
4771
$0.00000077
0.89%
Market Cap$160,210
Volume$44
4772
$0.00016006
1.99%
Market Cap$160,057
Volume$92
4773
$0.00016002
7.54%
Market Cap$160,020
Volume$24,269
4786
$0.00017684
0.05%
Market Cap$159,867
Volume$546
4774
$0.00016054
7.90%
Market Cap$159,677
Volume$1,045
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4775
$0.00015949
1.72%
Market Cap$159,459
Volume$16
4776
$0.00015928
2.43%
Market Cap$159,275
Volume$93
4777
$0.00015914
1.96%
Market Cap$159,111
Volume$529
4778
Market Cap$159,087
Volume$109
Market Cap$159,082
Volume$212,188
4780
$0.00015894
73.49%
Market Cap$158,943
Volume$1,515
4781
$0.000054
2.18%
Market Cap$158,870
Volume$566
4782
$0.00056561
15.65%
Market Cap$158,800
Volume$674
4884
$0.00015887
0%
Market Cap$158,791
Volume$5
4783
$0.00017287
33.26%
Market Cap$158,756
Volume$30,590
4807
$0.00000159
0.23%
Market Cap$158,742
Volume$2
4784
$0.00000164
2.58%
Market Cap$158,417
Volume$39
4785
$0.00000158
0.78%
Market Cap$158,364
Volume$127
4786
$0.00015829
34.08%
Market Cap$158,294
Volume$74,332
Market Cap$158,285
Volume$10
Market Cap$158,051
Volume$1,949
4787
$0.00015805
2.89%
Market Cap$158,050
Volume$71
4789
$0.00315787
0.22%
Market Cap$157,893
Volume$237
4788
Market Cap$157,890
Volume$130
4789
$0.04
0.07%
Market Cap$157,888
Volume$1.21M
4901
$0.00001579
0%
Market Cap$157,858
Volume$2
4790
$0.00017265
1.57%
Market Cap$157,803
Volume$49
4791
$0.0002552
1.02%
Market Cap$157,589
Volume$73,933
4716
$0.0001673
1.72%
Market Cap$167,331
Volume$2,636
4717
$0.00024966
4.51%
Market Cap$167,221
Volume$28,494

Data provided by Coingecko API