BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
$0.000069+ 3.04%
Market Cap
$68,985
3.04%
Volume (24)
$27,062
1.40%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
$0.00006899

Price Change

$0.00000203
3.04%
24h Low / 24h High
$0.00006595 / $0.00007206

Trading Volume

$27,062
1.40%
Volume / Market Cap
0.39228818
Market Dominance
0.0000023696556%
Market Rank
#6487

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
$68,985
3.04%

Fully Diluted
Market Cap

$68,985
2.27%

BNBXBT Price Yesterday

Yesterday's Low / High
$0.000066954694 / $0.000067948603
Yesterday's Open / Close
$0.000067948603 / $0.000066954694
Yesterday's Change
2.28%
Yesterday's Volume
$24,306.929

BNBXBT Price History

7d Low / 7d High
$0.00006595663 / $0.000074964131
30d Low / 30d High
$0.00006595663 / $0.000071958389
90d Low / 90d High
$0.00006595663 / $0.000074964131
52 Week Low / 52 Week High
$0.00006595663 / $0.000074964131
All Time HighFeb 19, 2025 (1 years ago)
$0.00917015
99.25%
All Time LowMar 27, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BNBXBT to USD converter

BNBXBT
BNBXBTBNBXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time BNBXBT Price Chart (BNBXBT to USD)

BNBXBTUSD by TradingView

BNBXBT Exchanges

Instant crypto to crypto exchange coming soon!

BNBXBT Historical Price Data (USD)

Date
10/8/2026
$0.000071
$0.000068
$0.000072
$0.000066
10/7/2026
$0.000071
$0.000071
$0.000072
$0.00007
10/6/2026
$0.000075
$0.000071
$0.000075
$0.000071
10/5/2026
$0.000073
$0.000075
$0.000075
$0.000072
10/4/2026
$0.00007
$0.000073
$0.000073
$0.00007
10/3/2026
$0.00007
$0.00007
$0.000072
$0.000069
10/2/2026
$0.000072
$0.00007
$0.000072
$0.000068

Data provided by Coingecko API

BNBXBT Price Live Data

The live price of BNBXBT is $ 0.000069 per (BNBXBT/USD) today with a current market cap of 68,985 USD. 24-hour trading volume is $ 27,062 USD. BNBXBT to USD price is updated in real-time. BNBXBT is +3.04% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BNBXBT.

BNBXBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 4 minutes and 42 seconds

Explore Our Other Products for BNBXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$105,368
Volume$3
5821
$0.00006328
7.41%
Market Cap$105,332
Volume$244
5823
$0.03
2.24%
Market Cap$105,318
Volume$4
Market Cap$105,286
Volume$9,557
5822
$0.00010528
1.54%
Market Cap$105,264
Volume$3
5826
$0.00001082
2.51%
Market Cap$105,150
Volume$31
5825
$0.00012475
1.03%
Market Cap$105,143
Volume$14
5828
Market Cap$105,059
Volume$1
5830
$0.00011041
2.14%
Market Cap$105,050
Volume$152
5827
$0.00010507
2.08%
Market Cap$105,049
Volume$84
5829
$0.00010501
1.42%
Market Cap$105,012
Volume$55
5831
$0.00105007
13.27%
Market Cap$105,005
Volume$2,815
5832
$0.00010496
7.26%
Market Cap$104,950
Volume$4,575
$0.00034959
0%
Market Cap$104,876
Volume$27
5833
$0.00011421
7.54%
Market Cap$104,873
Volume$2,588
5834
$0.00068951
0%
Market Cap$104,870
Volume$686
5835
$0.00053457
2.62%
Market Cap$104,833
Volume$13,609
5836
$0.0000014
33.43%
Market Cap$104,759
Volume$1,192
5837
$0.00000011
3.26%
Market Cap$104,758
Volume$30
5838
$0.00056044
5.61%
Market Cap$104,715
Volume$2,575
5839
$0.00012338
19.05%
Market Cap$104,661
Volume$6,931
$0.00010426
0%
Market Cap$104,253
Volume$2
Market Cap$104,246
Volume$1,341
5841
$0.00150041
4.03%
Market Cap$104,158
Volume$107
5842
$0.01
7.25%
Market Cap$104,102
Volume$28
5843
$0.00302884
0%
Market Cap$103,989
Volume$151
5844
$0.00010396
4.94%
Market Cap$103,957
Volume$3,313
5845
$0.09
1.45%
Market Cap$103,909
Volume$5
5846
$0.00013132
0.25%
Market Cap$103,885
Volume$39
5847
$0.00001207
5.21%
Market Cap$103,852
Volume$1,026
5848
$0.00015177
8.08%
Market Cap$103,785
Volume$1,468
5850
$0.00000016
0.01%
Market Cap$103,708
Volume$1
5851
$0.0001253
0.14%
Market Cap$103,688
Volume$67
5852
$0.00011015
27.52%
Market Cap$103,536
Volume$28,077
5853
$0.00020678
18.13%
Market Cap$103,391
Volume$37
$0.00011171
0%
Market Cap$103,316
Volume$1
5854
Market Cap$103,195
Volume$722
$0.00006625
0%
Market Cap$103,101
Volume$1
5855
$0
1.55%
Market Cap$103,087
Volume$5
Market Cap$103,087
Volume$145,461
5857
$0.00010291
1.09%
Market Cap$102,914
Volume$204
5859
$0.00010288
0%
Market Cap$102,856
Volume$25,306
5860
$0.00053274
4.07%
Market Cap$102,854
Volume$6
5858
$0.00010289
7.14%
Market Cap$102,840
Volume$1,085
5861
$0.00010284
1.87%
Market Cap$102,840
Volume$1,099
5862
$0.00055656
7.66%
Market Cap$102,814
Volume$294
5863
$0.00024456
6.95%
Market Cap$102,714
Volume$2,290
5864
$0.00010265
1.08%
Market Cap$102,651
Volume$22
5865
$337.51
5.07%
Market Cap$102,520
Volume$1,042
5867
$0.00024359
19.57%
Market Cap$102,476
Volume$4,023
5866
$0.00010247
1.61%
Market Cap$102,472
Volume$59
5868
$0.00001307
0%
Market Cap$102,400
Volume$285
Market Cap$102,337
Volume$0
5870
$0.00010232
2.31%
Market Cap$102,322
Volume$10
5871
Market Cap$102,281
Volume$62
5873
$0.00010223
0%
Market Cap$102,231
Volume$5
5874
$0.00010221
2.91%
Market Cap$102,191
Volume$2
5872
$0.00010218
1.18%
Market Cap$102,177
Volume$41
5875
$0.00010214
3.63%
Market Cap$102,124
Volume$580
5876
$0.0001023
4.01%
Market Cap$102,087
Volume$563
5877
$0.04
17.32%
Market Cap$101,864
Volume$9
$0.00043999
0%
Market Cap$101,854
Volume$9
Market Cap$101,822
Volume$784
5879
$0.00010176
0.60%
Market Cap$101,753
Volume$294
Market Cap$101,693
Volume$8
5881
$0.00010165
1.69%
Market Cap$101,600
Volume$186
Market Cap$101,500
Volume$8,902
5882
$0.03
0.42%
Market Cap$101,458
Volume$318
5884
Market Cap$101,311
Volume$1
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5885
$0.00012031
1.97%
Market Cap$101,257
Volume$5
5886
$0.00002023
7.54%
Market Cap$101,167
Volume$5
5888
$0.01
0%
Market Cap$101,047
Volume$7
5890
$0.00010079
4.11%
Market Cap$100,846
Volume$25,586
5889
$0.00010192
38.19%
Market Cap$100,841
Volume$68,865
5892
$1
0.04%
Market Cap$100,661
Volume$11,617
5891
$0.00010065
2.06%
Market Cap$100,621
Volume$12
5893
$0.0000001
1.34%
Market Cap$100,603
Volume$9
5894
$0.01
2.73%
Market Cap$100,574
Volume$2
5897
Market Cap$100,512
Volume$3
5895
$0.00000024
21.23%
Market Cap$100,476
Volume$96
5896
$0.000101
1.91%
Market Cap$100,461
Volume$5
5898
$0.00010043
1.43%
Market Cap$100,431
Volume$415
5899
$0.00000022
10.98%
Market Cap$100,371
Volume$227
5900
$0.00000771
2.35%
Market Cap$100,320
Volume$196
$0.00001697
0%
Market Cap$100,245
Volume$51
5902
$0.00010021
0%
Market Cap$100,209
Volume$2
5903
Market Cap$100,121
Volume$37
5901
$0.00031016
0.57%
Market Cap$100,084
Volume$52,321
5905
$0.00002029
0.00%
Market Cap$100,049
Volume$2
Market Cap$100,048
Volume$0
5904
$0.00010001
1.81%
Market Cap$100,009
Volume$302
$0.00025353
0%
Market Cap$99,988
Volume$20
5908
Market Cap$99,948
Volume$1,125
5909
$0.00010092
3.26%
Market Cap$99,927
Volume$290
5912
$0.00009992
3.08%
Market Cap$99,874
Volume$29,325
5910
$0.00009984
4.36%
Market Cap$99,835
Volume$1,850
Market Cap$105,368
Volume$3
5821
$0.00006328
7.41%
Market Cap$105,332
Volume$244

Data provided by Coingecko API