BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
$0.000092+ 1.12%
Market Cap
$91,969
1.12%
Volume (24)
$26,020
0.09%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
$0.00009197

Price Change

$0.00000101
1.12%
24h Low / 24h High
$0.00009096 / $0.00009497

Trading Volume

$26,020
0.09%
Volume / Market Cap
0.28292142
Market Dominance
0.0000034390195%
Market Rank
#5475

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
$91,969
1.12%

Fully Diluted
Market Cap

$91,969
1.08%

BNBXBT Price Yesterday

Yesterday's Low / High
$0.000092973636 / $0.000092974824
Yesterday's Open / Close
$0.000092974824 / $0.000092973636
Yesterday's Change
1.08%
Yesterday's Volume
$24,697.251

BNBXBT Price History

7d Low / 7d High
$0.000088927886 / $0.00011498065
30d Low / 30d High
$0.00008997827 / $0.000093972529
90d Low / 90d High
$0.000088927886 / $0.00010298161
52 Week Low / 52 Week High
$0.000088927886 / $0.00011498065
All Time HighFeb 19, 2025 (1 years ago)
$0.00917015
99.00%
All Time LowMar 27, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BNBXBT to USD converter

BNBXBT
BNBXBTBNBXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time BNBXBT Price Chart (BNBXBT to USD)

BNBXBTUSD by TradingView

BNBXBT Exchanges

Instant crypto to crypto exchange coming soon!

BNBXBT Historical Price Data (USD)

Date
9/11/2026
$0.000091
$0.000093
$0.000094
$0.00009
9/10/2026
$0.000089
$0.000091
$0.000093
$0.000089
9/9/2026
$0.000102
$0.000089
$0.000103
$0.000089
9/8/2026
$0.000102
$0.000102
$0.000103
$0.000101
9/7/2026
$0.000106
$0.000102
$0.000113
$0.0001
9/6/2026
$0.000113
$0.000106
$0.000113
$0.000103
9/5/2026
$0.000104
$0.000113
$0.000115
$0.000103

Data provided by Coingecko API

BNBXBT Price Live Data

The live price of BNBXBT is $ 0.000092 per (BNBXBT/USD) today with a current market cap of 91,969 USD. 24-hour trading volume is $ 26,020 USD. BNBXBT to USD price is updated in real-time. BNBXBT is +1.12% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BNBXBT.

BNBXBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 16 minutes and 17 seconds

Explore Our Other Products for BNBXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.51%
Market Cap$1.55T
Volume$31.55B
2
$2,534.87
3.31%
Market Cap$309.38B
Volume$23.35B
4
$736.61
3.41%
Market Cap$98.08B
Volume$1.25B
5
$1.37
3.40%
Market Cap$86.3B
Volume$2.44B
7
$102.2
2.93%
Market Cap$59.95B
Volume$4.35B
12
$0.09
1.89%
Market Cap$13.26B
Volume$719.78M

Data provided by Coingecko API

More Cryptocurrencies

4704
$0.00017117
0.74%
Market Cap$171,155
Volume$371
4748
Market Cap$171,122
Volume$152
Market Cap$171,068
Volume$2
4831
Market Cap$171,009
Volume$6
4711
$0.00000171
1.43%
Market Cap$170,957
Volume$19,740
4705
$0.00410868
4.02%
Market Cap$170,856
Volume$295
4706
$0.00018582
262.36%
Market Cap$170,788
Volume$39,198
4707
$0.00017082
3.95%
Market Cap$170,553
Volume$561
4708
$0.00017051
3.51%
Market Cap$170,504
Volume$1,006
4709
$0.00000002
5.78%
Market Cap$170,504
Volume$1,335
4710
Market Cap$170,496
Volume$23,204
4712
$0.00017041
0.02%
Market Cap$170,393
Volume$1,002
4713
$0.0000004
30.59%
Market Cap$170,100
Volume$21,271
4714
$0.00027492
3.44%
Market Cap$170,073
Volume$192,181
4715
Market Cap$169,916
Volume$655
4716
$0.00074343
0.67%
Market Cap$169,713
Volume$178
4744
$0.22
0%
Market Cap$169,662
Volume$23
4717
$0.00122827
1.61%
Market Cap$169,610
Volume$4,443
4718
$0.00000081
5.73%
Market Cap$169,494
Volume$93
4719
Market Cap$169,474
Volume$475
4720
$0.0001703
4.86%
Market Cap$169,406
Volume$318
4721
$0.00016955
2.71%
Market Cap$169,370
Volume$214
4757
$0.00020663
0%
Market Cap$169,262
Volume$13
4722
$0.00300235
0.77%
Market Cap$169,163
Volume$231
4723
Market Cap$169,112
Volume$66
4724
$0.00142268
5.67%
Market Cap$169,098
Volume$75
4725
$0.00025326
2.01%
Market Cap$168,980
Volume$485
4726
$0.00168948
7.83%
Market Cap$168,943
Volume$14,975
4727
$0
11.60%
Market Cap$168,872
Volume$3,118
4825
$0.00000256
0%
Market Cap$168,846
Volume$7
4728
$0.00016887
3.10%
Market Cap$168,838
Volume$299
4740
$0.0001043
0%
Market Cap$168,821
Volume$2
4729
$0.00016878
1.20%
Market Cap$168,736
Volume$451
4711
$0.00007207
0%
Market Cap$168,605
Volume$812
4730
$0.00016865
0.04%
Market Cap$168,518
Volume$2,192
4731
$0.01
8.28%
Market Cap$168,310
Volume$990
4732
$3,078.02
3.16%
Market Cap$168,109
Volume$0
Market Cap$167,999
Volume$297
4852
$0.00000168
0%
Market Cap$167,924
Volume$144
4758
$0.00073095
0%
Market Cap$167,861
Volume$97
Market Cap$167,812
Volume$94,005
Market Cap$167,511
Volume$3,195
4738
$0.00030445
3.75%
Market Cap$167,345
Volume$40,727
4737
$0.00453672
19.20%
Market Cap$167,335
Volume$10,720
4739
$0.00049791
1.09%
Market Cap$167,142
Volume$45,240
4740
$0.00016703
4.55%
Market Cap$167,043
Volume$536
4741
$0.00399204
6.73%
Market Cap$166,808
Volume$9,009
4735
Market Cap$166,744
Volume$26
Market Cap$166,719
Volume$1,517
4742
$0.00016667
2.88%
Market Cap$166,659
Volume$70
4743
$0.00016656
3.27%
Market Cap$166,582
Volume$89
4744
$0.00016655
16.77%
Market Cap$166,478
Volume$5,900
4745
$0.00016642
3.15%
Market Cap$166,430
Volume$4
4746
$0.00016629
0.95%
Market Cap$166,300
Volume$5,109
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4748
$0.00022238
3.89%
Market Cap$166,223
Volume$2,132
Market Cap$166,218
Volume$156
4749
$0.00000039
3.88%
Market Cap$166,130
Volume$31,911
4750
$0.00037487
4.44%
Market Cap$166,024
Volume$90
4751
$0.00000166
5.26%
Market Cap$165,924
Volume$20
4752
$0.00016576
2.58%
Market Cap$165,777
Volume$10
4753
$0.00016585
17.57%
Market Cap$165,755
Volume$972
4754
$0.00016571
3.21%
Market Cap$165,715
Volume$166
4755
$0.00085435
8.23%
Market Cap$165,477
Volume$269
4757
$0.000167
30.44%
Market Cap$165,402
Volume$70,348
4756
Market Cap$165,220
Volume$25
Market Cap$165,200
Volume$523,378
4759
$0.00016513
4.86%
Market Cap$165,141
Volume$394
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
4760
$0.00016502
3.20%
Market Cap$165,013
Volume$4,677
4901
Market Cap$164,864
Volume$1
4761
$0.00016484
0%
Market Cap$164,840
Volume$151
4720
$0.00016476
0%
Market Cap$164,764
Volume$98
4762
$0.00016477
1.93%
Market Cap$164,736
Volume$71
4852
$0.00283441
0%
Market Cap$164,699
Volume$34
4742
$0.00001462
0.01%
Market Cap$164,565
Volume$16
4763
$0.01
10.43%
Market Cap$164,563
Volume$1,618
4764
$0.00016446
7.75%
Market Cap$164,458
Volume$730
4765
$0.00000164
1.93%
Market Cap$164,411
Volume$28
Market Cap$164,338
Volume$1
Market Cap$164,255
Volume$304
4767
$0.00016416
15.58%
Market Cap$164,160
Volume$31,260
4769
$0.00016399
2.35%
Market Cap$164,007
Volume$95
4768
$0.00016407
0%
Market Cap$163,986
Volume$126
4770
Market Cap$163,907
Volume$129
4771
$0.00016926
7.64%
Market Cap$163,901
Volume$1,516
4772
$0.00057825
2.10%
Market Cap$163,835
Volume$106
4738
$0.00269944
0%
Market Cap$163,802
Volume$72
Market Cap$163,699
Volume$182,409
4773
$0.00001635
5.68%
Market Cap$163,514
Volume$179
Market Cap$163,377
Volume$542
4776
$0.00016332
1.26%
Market Cap$163,315
Volume$5,828
4777
$0.00018012
5.35%
Market Cap$163,233
Volume$1,173
4833
$0.03
0%
Market Cap$163,073
Volume$29
4778
$0.00016306
4.22%
Market Cap$163,054
Volume$62
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4755
$0.00027482
0%
Market Cap$162,847
Volume$154
4779
Market Cap$162,762
Volume$14
4704
$0.00017117
0.74%
Market Cap$171,155
Volume$371
4748
Market Cap$171,122
Volume$152

Data provided by Coingecko API