Bobina (BOBINA) Live Price

Bobina logo
BOBINABobina
$0.004474+ 1.63%
Market Cap
$44,744
1.63%
Volume (24)
$49
0.07%
Circulating Supply
10,000,000 BOBINA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOBINA price Statistics

Bobina Price Today

Bobina Price
$0.00447435

Price Change

$0.00007173
1.63%
24h Low / 24h High
$0.00433384 / $0.00460771

Trading Volume

$48.6
0.07%
Volume / Market Cap
0.0010861792
Market Dominance
0.0000016731234%
Market Rank
#6539

Bobina Supply

Circulating Supply
10,000,000 BOBINA
Total Supply
10,000,000 BOBINA
Max Supply
10,000,000 BOBINA

Bobina Market Cap

Market Cap
$44,744
1.63%

Fully Diluted
Market Cap

$44,744
0.01%

Bobina Price Yesterday

Yesterday's Low / High
$0.0044731536 / $0.0044763989
Yesterday's Open / Close
$0.0044731536 / $0.0044763989
Yesterday's Change
0.01%
Yesterday's Volume
$48.588754

Bobina Price History

7d Low / 7d High
$0.0043656054 / $0.0054722553
30d Low / 30d High
$0.0043667257 / $0.0046038108
90d Low / 90d High
$0.0043656054 / $0.005163526
52 Week Low / 52 Week High
$0.0043656054 / $0.0054949251
All Time HighMay 19, 2026 (3 months ago)
$0.01022839
56.26%
All Time LowSep 11, 2026 (0 days ago)
$0.00433384
3.24%

Data provided by Coingecko API

BOBINA to USD converter

Bobina
BobinaBOBINA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bobina Price Chart (BOBINA to USD)

BOBINAUSD by TradingView

Bobina Exchanges

Instant crypto to crypto exchange coming soon!

Bobina Historical Price Data (USD)

Date
9/11/2026
$0.004397
$0
$0.004604
$0.004367
9/10/2026
$0.004395
$0.004397
$0.004508
$0.004385
9/9/2026
$0.004944
$0.004395
$0.004991
$0.004366
9/8/2026
$0.00513
$0.004944
$0.00516
$0.004889
9/7/2026
$0.005249
$0.00513
$0.005294
$0.005115
9/5/2026
$0.005495
$0
$0.005495
$0.005427

Data provided by Coingecko API

BOBINA Price Live Data

The live price of BOBINA is $ 0.004474 per (BOBINA/USD) today with a current market cap of 44,744 USD. 24-hour trading volume is $ 49 USD. BOBINA to USD price is updated in real-time. Bobina is +1.63% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOBINA.

Bobina Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOBINA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 48 minutes and 36 seconds

Explore Our Other Products for BOBINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

5533
$0.00068717
2.27%
Market Cap$89,486
Volume$27,798
5642
$0.00009673
0%
Market Cap$89,460
Volume$5
5536
$0.00009737
33.07%
Market Cap$89,421
Volume$89,827
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5599
$0.00009424
0%
Market Cap$89,356
Volume$9
5613
Market Cap$89,287
Volume$14
5537
$0.00232897
2.17%
Market Cap$89,155
Volume$633
5538
$0.0000089
2.40%
Market Cap$88,970
Volume$226
5714
$0.00000021
0%
Market Cap$88,934
Volume$53
5621
Market Cap$88,907
Volume$58
5540
Market Cap$88,862
Volume$67
5539
$0.00090906
3.32%
Market Cap$88,860
Volume$107
5541
$0.00008886
2.08%
Market Cap$88,829
Volume$31
5542
$0.00008884
2.62%
Market Cap$88,821
Volume$235
5534
$0.00008873
0.34%
Market Cap$88,728
Volume$444
5544
$0.02
2.91%
Market Cap$88,721
Volume$80
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5494
$0.00008868
0.25%
Market Cap$88,682
Volume$89
5545
$0.0000912
11.01%
Market Cap$88,647
Volume$30,761
5546
Market Cap$88,612
Volume$14
5650
$0.00028304
0%
Market Cap$88,575
Volume$29
5547
$0.00000019
2.19%
Market Cap$88,528
Volume$11
5616
$0.01
0%
Market Cap$88,521
Volume$70
5549
$0.0004019
2.93%
Market Cap$88,516
Volume$20
5543
$0.000507
22.12%
Market Cap$88,497
Volume$134,133
5548
$0.00008848
1.84%
Market Cap$88,494
Volume$31
Market Cap$88,398
Volume$98,892
5551
$0.00008838
2.10%
Market Cap$88,384
Volume$28
5552
Market Cap$88,302
Volume$9,953
5553
$0.00000088
2.50%
Market Cap$88,242
Volume$17
5554
$0.00008983
1.75%
Market Cap$88,208
Volume$108
5557
$0.00051093
0%
Market Cap$88,186
Volume$394
5556
$0.00039441
20.98%
Market Cap$88,183
Volume$3,060
5702
$0.00000121
0%
Market Cap$88,115
Volume$1
5558
$0.00012763
7.11%
Market Cap$88,067
Volume$211
5560
$0.00008825
0.87%
Market Cap$88,052
Volume$14
5561
$0.00000015
17.79%
Market Cap$88,046
Volume$1,361
5559
$0.00008805
2.37%
Market Cap$88,043
Volume$79
Market Cap$87,981
Volume$3
5562
$0.00008798
2.80%
Market Cap$87,978
Volume$96
5563
$0.00008791
9.74%
Market Cap$87,914
Volume$12,469
5564
$0.00008779
28.68%
Market Cap$87,799
Volume$4,700
5681
$0.01
0%
Market Cap$87,798
Volume$1,421
5730
$0.00008779
0%
Market Cap$87,786
Volume$2
5565
$0.00008768
5.33%
Market Cap$87,674
Volume$858
5671
$0.00003079
0%
Market Cap$87,637
Volume$191
5567
$0.0003687
2.52%
Market Cap$87,571
Volume$140
5566
$0.00000116
2.68%
Market Cap$87,558
Volume$89
5660
$0.00008768
0%
Market Cap$87,501
Volume$124
5575
$0.00009625
88.81%
Market Cap$87,482
Volume$102,900
5627
$0.00058594
0%
Market Cap$87,427
Volume$130
5568
$0.55
0.00%
Market Cap$87,279
Volume$9,787
5569
$0.00008788
10.92%
Market Cap$87,256
Volume$1,196
Market Cap$87,247
Volume$2,225
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5571
$0.00008711
0.44%
Market Cap$87,142
Volume$508
5572
$0.0000871
9.32%
Market Cap$87,112
Volume$696
Market Cap$87,098
Volume$2,151
Market Cap$87,031
Volume$63,125
5576
$301.79
3.00%
Market Cap$86,871
Volume$276
5577
$0.00008679
3.50%
Market Cap$86,798
Volume$608
5578
Market Cap$86,689
Volume$10,241
5580
$0.00008659
6.63%
Market Cap$86,687
Volume$444
5579
$0.00003391
2.72%
Market Cap$86,618
Volume$11,771
5581
Market Cap$86,584
Volume$709
5582
$0.00008657
3.57%
Market Cap$86,581
Volume$20
5614
Market Cap$86,574
Volume$3
5583
$0.00008656
16.02%
Market Cap$86,564
Volume$89,934
5636
$0.00008684
2.39%
Market Cap$86,543
Volume$8
5585
Market Cap$86,452
Volume$7,288
5584
$0.00008649
5.31%
Market Cap$86,450
Volume$4,164
5681
$0.00008652
0%
Market Cap$86,431
Volume$4
5726
$0.0008638
0%
Market Cap$86,380
Volume$380
5586
$0.00008652
2.02%
Market Cap$86,352
Volume$49
5587
$0.00009877
22.12%
Market Cap$86,324
Volume$43,376
$0.0001434
0%
Market Cap$86,284
Volume$222
5588
$0.00008634
31.95%
Market Cap$86,276
Volume$8,343
Market Cap$86,231
Volume$708
5567
Market Cap$86,209
Volume$5
5615
$0.00012037
0%
Market Cap$86,160
Volume$22
5589
$0.00042113
12.08%
Market Cap$86,120
Volume$1,190
Market Cap$86,111
Volume$1
5590
$0.00415234
1.85%
Market Cap$86,073
Volume$28,643
5611
Market Cap$86,025
Volume$5
5591
$0.00008599
1.80%
Market Cap$85,968
Volume$13,761
5592
$0.00008596
2.04%
Market Cap$85,944
Volume$215
5593
Market Cap$85,890
Volume$471
5594
$0.00000143
2.85%
Market Cap$85,831
Volume$144
5596
$0.00008573
12.48%
Market Cap$85,821
Volume$2,481
5595
$0.00008579
1.44%
Market Cap$85,782
Volume$11
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5597
$0.00000001
3.20%
Market Cap$85,627
Volume$104
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5598
Market Cap$85,574
Volume$23
5599
Market Cap$85,465
Volume$171
5600
$0.00450228
2.62%
Market Cap$85,350
Volume$35
Market Cap$85,337
Volume$24,698
Market Cap$85,331
Volume$4,993
5533
$0.00068717
2.27%
Market Cap$89,486
Volume$27,798
5642
$0.00009673
0%
Market Cap$89,460
Volume$5

Data provided by Coingecko API