Bobina (BOBINA) Live Price

Bobina logo
BOBINABobina
$0.004098 -2.24%
Market Cap
$40,985
2.24%
Volume (24)
$187
0.31%
Circulating Supply
10,000,000 BOBINA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOBINA price Statistics

Bobina Price Today

Bobina Price
$0.00409847

Price Change

$-0.000093721943
2.24%
24h Low / 24h High
$0.00398726 / $0.00422312

Trading Volume

$186.64
0.31%
Volume / Market Cap
0.0045538612
Market Dominance
0.0000014203277%
Market Rank
#7476

Bobina Supply

Circulating Supply
10,000,000 BOBINA
Total Supply
10,000,000 BOBINA
Max Supply
10,000,000 BOBINA

Bobina Market Cap

Market Cap
$40,985
2.24%

Fully Diluted
Market Cap

$40,985
2.30%

Bobina Price Yesterday

Yesterday's Low / High
$0.0041884511 / $0.0042014254
Yesterday's Open / Close
$0.0042014254 / $0.0041884511
Yesterday's Change
2.30%
Yesterday's Volume
$106.97866

Bobina Price History

7d Low / 7d High
$0.0037878992 / $0.0046137271
30d Low / 30d High
$0.0040547508 / $0.0042014254
90d Low / 90d High
$0.0038299351 / $0.0043977591
52 Week Low / 52 Week High
$0.0037878992 / $0.0046137271
All Time HighMay 19, 2026 (4 months ago)
$0.01022839
59.93%
All Time LowSep 23, 2026 (5 days ago)
$0.00378563
8.26%

Data provided by Coingecko API

BOBINA to USD converter

Bobina
BobinaBOBINA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bobina Price Chart (BOBINA to USD)

BOBINAUSD by TradingView

Bobina Exchanges

Instant crypto to crypto exchange coming soon!

Bobina Historical Price Data (USD)

Date
9/27/2026
$0.004157
$0.004201
$0.004191
$0.004151
9/26/2026
$0.004288
$0.004157
$0.00429
$0.004049
9/25/2026
$0.003935
$0.004288
$0.004398
$0.0039
9/24/2026
$0.003861
$0.003935
$0.003926
$0.00383
9/23/2026
$0.00396
$0.003861
$0.003996
$0.003788
9/22/2026
$0.004614
$0.00396
$0.004614
$0.003882
9/21/2026
$0.004423
$0.004614
$0.004611
$0.004423

Data provided by Coingecko API

BOBINA Price Live Data

The live price of BOBINA is $ 0.004098 per (BOBINA/USD) today with a current market cap of 40,985 USD. 24-hour trading volume is $ 187 USD. BOBINA to USD price is updated in real-time. Bobina is -2.24% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOBINA.

Bobina Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOBINA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 6 minutes and 4 seconds

Explore Our Other Products for BOBINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6726
$0.0000685
36.65%
Market Cap$65,193
Volume$45,280
6789
$0.00000016
0.16%
Market Cap$65,186
Volume$73
Market Cap$65,180
Volume$11
6728
$0.00006515
0.91%
Market Cap$65,154
Volume$51
6729
$0.0000631
3.67%
Market Cap$65,120
Volume$1,253
6730
$0.00007033
3.19%
Market Cap$65,096
Volume$11
6731
$0.00006516
2.10%
Market Cap$65,087
Volume$176
$0.00032207
0%
Market Cap$65,058
Volume$9
$0.00001479
0%
Market Cap$65,034
Volume$1
6732
$0.00006615
3.81%
Market Cap$64,974
Volume$1
6733
$0.01
4.44%
Market Cap$64,958
Volume$130
$0.00006491
0%
Market Cap$64,912
Volume$12
$0.00000015
0%
Market Cap$64,879
Volume$10
6734
$0.00001621
0.57%
Market Cap$64,847
Volume$2
$0.00000015
0%
Market Cap$64,788
Volume$7
$0.00006479
0%
Market Cap$64,779
Volume$916
6735
$0.00000616
2.97%
Market Cap$64,757
Volume$32
Market Cap$64,737
Volume$16,682
6738
$0.00000006
2.81%
Market Cap$64,679
Volume$55
6737
$0.00000065
0%
Market Cap$64,678
Volume$996
6739
$0.0000647
4.70%
Market Cap$64,661
Volume$137
$0.00015031
0%
Market Cap$64,622
Volume$123
6740
$0.00081825
0%
Market Cap$64,621
Volume$194
Market Cap$64,584
Volume$10,041
6744
$0.0000999
2.42%
Market Cap$64,557
Volume$154
6765
$0.00007066
2.90%
Market Cap$64,553
Volume$78
Market Cap$64,478
Volume$0
6745
$0.00006445
0.67%
Market Cap$64,449
Volume$3
6747
$0.00006438
2.87%
Market Cap$64,381
Volume$24,421
6748
$0.00006438
3.75%
Market Cap$64,351
Volume$1,415
6749
$0.00006848
1.80%
Market Cap$64,344
Volume$169
Market Cap$64,311
Volume$4
$0.0007843
0%
Market Cap$64,310
Volume$1
6750
$0.0000643
2.32%
Market Cap$64,278
Volume$1,367
6751
$0.00012278
0%
Market Cap$64,269
Volume$30
6752
$0.00002516
8.34%
Market Cap$64,161
Volume$298
6753
$0.00006399
3.87%
Market Cap$63,980
Volume$18
6754
$0.00001135
3.37%
Market Cap$63,969
Volume$8
$0.00007858
0%
Market Cap$63,953
Volume$125
6755
$0.00027302
2.81%
Market Cap$63,934
Volume$48
Market Cap$63,886
Volume$21
Market Cap$63,837
Volume$16,913
6759
$0.01
0.18%
Market Cap$63,727
Volume$157
6760
$0.00003671
0%
Market Cap$63,674
Volume$59
6761
$0.00006365
3.83%
Market Cap$63,639
Volume$4
6763
$0.00000064
0.98%
Market Cap$63,572
Volume$70
6762
$0.00006598
3.51%
Market Cap$63,566
Volume$39
6764
$0.00048231
4.22%
Market Cap$63,531
Volume$146
6766
$0.15
59.05%
Market Cap$63,506
Volume$1,705
6767
$0
6.91%
Market Cap$63,500
Volume$9
6768
$0.00118255
0.55%
Market Cap$63,494
Volume$1,877
Market Cap$63,488
Volume$15
6769
$0.00006871
16.09%
Market Cap$63,456
Volume$1,172
6770
$0.00022312
0%
Market Cap$63,418
Volume$106
$0.00000083
0%
Market Cap$63,269
Volume$2
6772
$0.00007308
3.53%
Market Cap$63,230
Volume$133
$0.00006322
0%
Market Cap$63,222
Volume$4
6773
$0.00006323
4.00%
Market Cap$63,221
Volume$16
6774
$0.00366602
1.86%
Market Cap$63,219
Volume$209
6775
$0.00000064
1.09%
Market Cap$63,176
Volume$95
6776
$0.00006312
2.72%
Market Cap$63,100
Volume$1,020
$0.00006304
0%
Market Cap$63,038
Volume$5
$0.00006303
0%
Market Cap$63,031
Volume$2
6777
$0.00006301
0.45%
Market Cap$63,015
Volume$26
$0.000003
0%
Market Cap$63,006
Volume$132
6778
$0.00349899
64.65%
Market Cap$62,982
Volume$3
6779
$0.00000629
7.46%
Market Cap$62,906
Volume$391
6781
$0.00007132
1.82%
Market Cap$62,877
Volume$1,980
6782
$0.00006288
0.97%
Market Cap$62,876
Volume$189
6780
$0.00006929
3.80%
Market Cap$62,866
Volume$3
6784
$0.00007145
2.26%
Market Cap$62,852
Volume$615
6783
Market Cap$62,832
Volume$93,598
6785
$0.00006349
4.10%
Market Cap$62,780
Volume$33
$0.00001006
0%
Market Cap$62,662
Volume$5
Market Cap$62,659
Volume$74
6787
$0.00070674
5.92%
Market Cap$62,628
Volume$487
6788
$0.00006407
13.92%
Market Cap$62,610
Volume$1,460
6790
$0.0000626
27.49%
Market Cap$62,598
Volume$11,088
$0.00010054
0%
Market Cap$62,567
Volume$6
6791
Market Cap$62,559
Volume$11
Market Cap$62,534
Volume$10
6793
$0.00006733
0.47%
Market Cap$62,468
Volume$78
6794
$0.00006253
4.53%
Market Cap$62,428
Volume$88
Market Cap$62,396
Volume$92
6795
$0.00001247
1.03%
Market Cap$62,359
Volume$758
6796
$0.00006228
3.41%
Market Cap$62,258
Volume$164
6798
$0.00006228
1.84%
Market Cap$62,256
Volume$64
6797
$0.00006226
0%
Market Cap$62,238
Volume$4
$0.00006224
0%
Market Cap$62,216
Volume$7
$0.00014785
0%
Market Cap$62,201
Volume$5
Market Cap$62,195
Volume$398
Market Cap$62,188
Volume$451,420
6800
$0.00007579
7.58%
Market Cap$62,165
Volume$1,522
$0.00038853
0%
Market Cap$62,165
Volume$46
6726
$0.0000685
36.65%
Market Cap$65,193
Volume$45,280
6789
$0.00000016
0.16%
Market Cap$65,186
Volume$73

Data provided by Coingecko API