Bobina (BOBINA) Live Price

Bobina logo
BOBINABobina
$0.004544 -0.96%
Market Cap
$45,443
0.96%
Volume (24)
$94
0.04%
Circulating Supply
10,000,000 BOBINA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOBINA price Statistics

Bobina Price Today

Bobina Price
$0.00454429

Price Change

$-0.00004418561
0.96%
24h Low / 24h High
$0.00449981 / $0.00460906

Trading Volume

$94.05
0.04%
Volume / Market Cap
0.0020696257
Market Dominance
0.0000016992613%
Market Rank
#6229

Bobina Supply

Circulating Supply
10,000,000 BOBINA
Total Supply
10,000,000 BOBINA
Max Supply
10,000,000 BOBINA

Bobina Market Cap

Market Cap
$45,443
0.96%

Fully Diluted
Market Cap

$45,443
0.38%

Bobina Price Yesterday

Yesterday's Low / High
$0.0045607591 / $0.004562549
Yesterday's Open / Close
$0.0045607591 / $0.004562549
Yesterday's Change
0.38%
Yesterday's Volume
$17.215387

Bobina Price History

7d Low / 7d High
$0.0043656054 / $0.0052943579
30d Low / 30d High
$0.0043667257 / $0.0046038108
90d Low / 90d High
$0.0043656054 / $0.0049910609
52 Week Low / 52 Week High
$0.0043656054 / $0.0053894381
All Time HighMay 19, 2026 (3 months ago)
$0.01022839
55.57%
All Time LowSep 11, 2026 (2 days ago)
$0.00433384
4.86%

Data provided by Coingecko API

BOBINA to USD converter

Bobina
BobinaBOBINA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bobina Price Chart (BOBINA to USD)

BOBINAUSD by TradingView

Bobina Exchanges

Instant crypto to crypto exchange coming soon!

Bobina Historical Price Data (USD)

Date
9/11/2026
$0.004409
$0
$0.004604
$0.004367
9/10/2026
$0.00439
$0.004409
$0.004508
$0.004385
9/9/2026
$0.004966
$0.00439
$0.004991
$0.004366
9/8/2026
$0.005142
$0.004966
$0.00516
$0.004889
9/7/2026
$0.005294
$0.005142
$0.005294
$0.005115
9/6/2026
$0.005357
$0.005294
$0.005389
$0.005354

Data provided by Coingecko API

BOBINA Price Live Data

The live price of BOBINA is $ 0.004544 per (BOBINA/USD) today with a current market cap of 45,443 USD. 24-hour trading volume is $ 94 USD. BOBINA to USD price is updated in real-time. Bobina is -0.96% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOBINA.

Bobina Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOBINA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 49 minutes and 31 seconds

Explore Our Other Products for BOBINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5229
$0.00006311
1.59%
Market Cap$104,618
Volume$24
5227
$0.03
1.67%
Market Cap$104,548
Volume$7
5230
$0.00053369
0.36%
Market Cap$104,516
Volume$3
5231
$0.00010447
30.21%
Market Cap$104,463
Volume$7,646
5232
$0.00000109
3.98%
Market Cap$104,296
Volume$24,300
5282
$0.00010417
0.20%
Market Cap$104,166
Volume$32
5292
$0.0023887
0%
Market Cap$104,147
Volume$1
5233
$0.00010415
9.06%
Market Cap$104,070
Volume$120,314
Market Cap$104,024
Volume$139
5235
$0.00000104
0.65%
Market Cap$104,005
Volume$961
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5236
$0
2.02%
Market Cap$103,953
Volume$49
5237
$0.00010396
0.01%
Market Cap$103,920
Volume$37,390
5478
$0.0001039
0%
Market Cap$103,904
Volume$458
Market Cap$103,840
Volume$375,581
5239
$0.00011493
1.68%
Market Cap$103,812
Volume$39,862
5240
$0.00240952
1.07%
Market Cap$103,790
Volume$12
5241
$0.0001129
15.54%
Market Cap$103,725
Volume$8,191
5242
$0.00012306
1.47%
Market Cap$103,722
Volume$35
5498
Market Cap$103,636
Volume$113
5469
Market Cap$103,424
Volume$198
5243
$0.00001185
0.91%
Market Cap$103,416
Volume$8
5244
$0.00103416
2.34%
Market Cap$103,409
Volume$1,058
Market Cap$103,383
Volume$0
5246
$0.00014695
2.66%
Market Cap$103,374
Volume$25,309
5247
$0.00010337
0.26%
Market Cap$103,359
Volume$330
5248
$0.00103325
1.28%
Market Cap$103,325
Volume$35
5249
$0.00010332
1.51%
Market Cap$103,324
Volume$22
5195
$0.33
0%
Market Cap$103,303
Volume$3
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5250
$0.00010328
1.32%
Market Cap$103,277
Volume$32
5251
$0.0001861
0%
Market Cap$103,143
Volume$61
5252
Market Cap$103,105
Volume$153
5253
$0.00033606
6.57%
Market Cap$103,080
Volume$644
5404
$0.00370436
0%
Market Cap$103,039
Volume$374
5254
$0.00000148
2.33%
Market Cap$102,926
Volume$8
5255
$0.00000016
2.35%
Market Cap$102,865
Volume$2
5256
$0.00010286
1.14%
Market Cap$102,861
Volume$26
5257
$0.00010284
23.45%
Market Cap$102,839
Volume$2,320
5379
Market Cap$102,701
Volume$2
5199
Market Cap$102,688
Volume$18
5258
$0.00004186
1.90%
Market Cap$102,652
Volume$46
5259
$0.00010257
0.53%
Market Cap$102,566
Volume$735
5261
$0.00013983
3.64%
Market Cap$102,514
Volume$488
5262
$0.00010254
11.13%
Market Cap$102,508
Volume$4,673
5263
$0.00010261
2.28%
Market Cap$102,477
Volume$212
5441
$0.00001025
0%
Market Cap$102,472
Volume$1
5264
$0.00010233
0.20%
Market Cap$102,310
Volume$852
5265
$0.00102302
0.42%
Market Cap$102,300
Volume$34
5266
$0.00102267
0.01%
Market Cap$102,266
Volume$1,333
5267
$0.0002045
1.60%
Market Cap$102,250
Volume$125
5150
$0.02
4.02%
Market Cap$102,218
Volume$107
5268
$0.0000001
1.28%
Market Cap$102,085
Volume$24
5269
$0.00010374
8.63%
Market Cap$102,045
Volume$33,302
5359
Market Cap$102,037
Volume$2
Market Cap$101,941
Volume$0
5271
$0.00010196
4.68%
Market Cap$101,931
Volume$30,296
5272
$0.00010182
24.91%
Market Cap$101,823
Volume$440
5273
$0.00001017
1.80%
Market Cap$101,736
Volume$13
5274
$0.00000102
2.54%
Market Cap$101,717
Volume$2
5376
$0.01
0%
Market Cap$101,644
Volume$13
5275
$0.00000908
26.98%
Market Cap$101,534
Volume$1,944
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5420
$0.00012678
0%
Market Cap$101,293
Volume$5
5276
$0.00013237
2.11%
Market Cap$101,291
Volume$7
5277
$0.00010116
2.59%
Market Cap$101,161
Volume$6,809
5245
$0.00010174
0%
Market Cap$101,137
Volume$53
5349
$0.00010095
0%
Market Cap$100,939
Volume$4
5278
$0.00010097
2.90%
Market Cap$100,923
Volume$25,786
5279
$0.00009771
3.01%
Market Cap$100,892
Volume$2,490
5280
$0.00000024
1.71%
Market Cap$100,846
Volume$179
5262
$0.0000001
0%
Market Cap$100,813
Volume$1
Market Cap$100,803
Volume$17
5282
$1
0.01%
Market Cap$100,734
Volume$11,410
5392
Market Cap$100,621
Volume$3
5283
$0.00052545
0%
Market Cap$100,488
Volume$2
Market Cap$100,433
Volume$0
5285
$0.00010039
1.89%
Market Cap$100,393
Volume$2
5286
$0.00010042
0.53%
Market Cap$100,383
Volume$670
5287
$0.00010038
0%
Market Cap$100,378
Volume$444
5453
$0.00010034
0.62%
Market Cap$100,342
Volume$2
5223
Market Cap$100,325
Volume$163
5202
Market Cap$100,279
Volume$2
5288
$0.00075114
5.32%
Market Cap$100,192
Volume$1,626
5289
Market Cap$100,076
Volume$8,789
5311
$0.00010002
0%
Market Cap$100,024
Volume$30
5290
$0.00010002
2.27%
Market Cap$99,998
Volume$198
5291
$0.0001
0%
Market Cap$99,996
Volume$121
5292
$0.00263892
6.31%
Market Cap$99,992
Volume$337
5227
$0.00291694
1.82%
Market Cap$99,914
Volume$34
5293
$0.00011318
0%
Market Cap$99,883
Volume$2,457
5294
$0.00009988
1.41%
Market Cap$99,876
Volume$1,032
5295
$0.00009983
6.13%
Market Cap$99,828
Volume$984
5296
$0.00009979
0.65%
Market Cap$99,787
Volume$59
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5229
$0.00006311
1.59%
Market Cap$104,618
Volume$24

Data provided by Coingecko API