Bobina (BOBINA) Live Price

Bobina logo
BOBINABobina
$0.004492 -9.64%
Market Cap
$44,919
9.63%
Volume (24)
$553
0.67%
Circulating Supply
10,000,000 BOBINA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOBINA price Statistics

Bobina Price Today

Bobina Price
$0.00449168

Price Change

$-0.0004789855
9.64%
24h Low / 24h High
$0.00435593 / $0.00500356

Trading Volume

$552.6
0.67%
Volume / Market Cap
0.012302144
Market Dominance
0.0000016709442%
Market Rank
#6389

Bobina Supply

Circulating Supply
10,000,000 BOBINA
Total Supply
10,000,000 BOBINA
Max Supply
10,000,000 BOBINA

Bobina Market Cap

Market Cap
$44,919
9.63%

Fully Diluted
Market Cap

$44,919
2.55%

Bobina Price Yesterday

Yesterday's Low / High
$0.0043656054 / $0.00439507
Yesterday's Open / Close
$0.00439507 / $0.0043656054
Yesterday's Change
2.54%
Yesterday's Volume
$540.16579

Bobina Price History

7d Low / 7d High
$0.0043656054 / $0.005744635
30d Low / 30d High
$0.0043656054 / $0.0049910609
90d Low / 90d High
$0.0043656054 / $0.0054722553
52 Week Low / 52 Week High
$0.0043656054 / $0.005744635
All Time HighMay 19, 2026 (3 months ago)
$0.01022839
56.09%
All Time LowSep 9, 2026 (0 days ago)
$0.00435593
3.12%

Data provided by Coingecko API

BOBINA to USD converter

Bobina
BobinaBOBINA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bobina Price Chart (BOBINA to USD)

BOBINAUSD by TradingView

Bobina Exchanges

Instant crypto to crypto exchange coming soon!

Bobina Historical Price Data (USD)

Date
9/9/2026
$0.004944
$0.004395
$0.004991
$0.004366
9/8/2026
$0.00513
$0.004944
$0.00516
$0.004889
9/7/2026
$0.005249
$0.00513
$0.005294
$0.005115
9/5/2026
$0.005495
$0
$0.005495
$0.005427
9/4/2026
$0.005571
$0.005495
$0.0057
$0.005456
9/3/2026
$0.005386
$0.005571
$0.005745
$0.005361

Data provided by Coingecko API

BOBINA Price Live Data

The live price of BOBINA is $ 0.004492 per (BOBINA/USD) today with a current market cap of 44,919 USD. 24-hour trading volume is $ 553 USD. BOBINA to USD price is updated in real-time. Bobina is -9.64% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOBINA.

Bobina Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOBINA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 17 minutes and 13 seconds

Explore Our Other Products for BOBINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5423
$0.00009855
0.70%
Market Cap$98,549
Volume$9,338
5426
$0.00009863
2.95%
Market Cap$98,486
Volume$111
5425
$0.00009848
19.43%
Market Cap$98,481
Volume$2,891
5427
$0.00009838
5.79%
Market Cap$98,379
Volume$165
5428
$0.00000017
5.02%
Market Cap$98,321
Volume$78
5429
$0.00021534
0.13%
Market Cap$98,290
Volume$2,097
5346
Market Cap$98,220
Volume$1
5467
$0.00012924
0%
Market Cap$98,220
Volume$67
5430
$0.00013377
2.54%
Market Cap$98,210
Volume$119
5470
$0.00005764
0%
Market Cap$98,166
Volume$19
5497
$0.00352635
0%
Market Cap$98,088
Volume$4
4860
$0.01
0%
Market Cap$98,065
Volume$7
5431
$0.00183157
2.18%
Market Cap$97,869
Volume$7,386
5432
$0.00014168
2.22%
Market Cap$97,759
Volume$254
5433
$0.001954
10.06%
Market Cap$97,702
Volume$115
5393
$0.00009825
0.63%
Market Cap$97,670
Volume$9
5434
$0.00010612
6.49%
Market Cap$97,459
Volume$45,630
5435
$0.0001061
0%
Market Cap$97,430
Volume$71,321
5436
$0.00001275
4.61%
Market Cap$97,421
Volume$202
5437
$0.00009741
66.82%
Market Cap$97,410
Volume$19,760
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5439
$0.00000023
2.18%
Market Cap$97,319
Volume$25
5438
$0.00009725
43.63%
Market Cap$97,251
Volume$48,179
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5441
$0.00009715
20.63%
Market Cap$97,144
Volume$4,610
5440
$0.00009706
75.36%
Market Cap$97,058
Volume$9,931
Market Cap$96,923
Volume$40
5443
$0.001301
4.12%
Market Cap$96,861
Volume$19,979
5444
$0.00000055
4.14%
Market Cap$96,856
Volume$45
5445
$0.00000022
20.49%
Market Cap$96,851
Volume$231
Market Cap$96,748
Volume$9
5447
$0.00009675
8.69%
Market Cap$96,733
Volume$518
5446
$0.00002344
7.90%
Market Cap$96,732
Volume$130
5448
$0.0001932
10.23%
Market Cap$96,591
Volume$14
5449
$0.00094196
7.32%
Market Cap$96,500
Volume$11
5450
$0.05
2.93%
Market Cap$96,416
Volume$14,094
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5451
$0.1
1.61%
Market Cap$96,296
Volume$342
5452
Market Cap$96,287
Volume$83
5453
$0.00009627
6.09%
Market Cap$96,265
Volume$170
5436
Market Cap$96,189
Volume$413
5460
Market Cap$96,002
Volume$4
5513
$0.00027072
1.73%
Market Cap$95,905
Volume$23
5455
$0.0000959
18.43%
Market Cap$95,899
Volume$933
5473
$0.0001098
2.10%
Market Cap$95,873
Volume$15
5454
$0.00044077
23.99%
Market Cap$95,868
Volume$15,448
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5456
$0.00000096
4.62%
Market Cap$95,834
Volume$5,479
5457
$0.00000023
2.75%
Market Cap$95,830
Volume$772
5458
$0.00009581
5.90%
Market Cap$95,812
Volume$2,102
5459
$0.00315027
0%
Market Cap$95,744
Volume$3
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5460
$0.00009563
0.48%
Market Cap$95,612
Volume$40
5461
$0.00010039
2.02%
Market Cap$95,518
Volume$76
5462
$0.08
8.03%
Market Cap$95,514
Volume$2,112
5464
$0.00009559
2.18%
Market Cap$95,454
Volume$2,699
Market Cap$95,306
Volume$23,159
5463
$0.02
1.80%
Market Cap$95,295
Volume$16
5446
$0.00009524
0.86%
Market Cap$95,241
Volume$3
5465
$0.00003331
0.80%
Market Cap$95,140
Volume$28
Market Cap$95,130
Volume$14
5522
$0.00009559
0%
Market Cap$95,083
Volume$2
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5467
$0.00034382
0%
Market Cap$95,001
Volume$27
5468
$0.00000211
0%
Market Cap$94,990
Volume$4
5469
$0.00009496
15.75%
Market Cap$94,961
Volume$3,868
5470
$0.00009483
12.32%
Market Cap$94,832
Volume$2,721
Market Cap$94,830
Volume$10
5472
$0
4.16%
Market Cap$94,812
Volume$21
5474
$0.00009475
12.33%
Market Cap$94,731
Volume$4,863
5473
$0.00010272
14.23%
Market Cap$94,663
Volume$2,689
5475
$0.00009664
24.56%
Market Cap$94,596
Volume$1,824
5476
$0.00094531
6.19%
Market Cap$94,531
Volume$24,467
5478
$0.00009454
4.54%
Market Cap$94,508
Volume$1,473
5477
$0.14
3.17%
Market Cap$94,441
Volume$3
5479
$0.0000944
1.14%
Market Cap$94,402
Volume$1,113
5480
Market Cap$94,257
Volume$1,164
5481
$0.00009412
7.89%
Market Cap$94,117
Volume$23
5482
$0.00009411
1.75%
Market Cap$94,108
Volume$22
5484
$0.00009747
10.50%
Market Cap$94,063
Volume$1,989
5563
$0.00235697
6.38%
Market Cap$94,003
Volume$587
5483
$0.0000094
4.33%
Market Cap$93,996
Volume$366
5485
$0.00045611
1.05%
Market Cap$93,974
Volume$4,792
5487
$0.00011443
42.53%
Market Cap$93,832
Volume$7,446
5488
$0.00011726
2.22%
Market Cap$93,808
Volume$3,259
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5497
$0.00000022
0.83%
Market Cap$93,673
Volume$5
5489
$0.00093763
7.82%
Market Cap$93,653
Volume$1,123
5524
Market Cap$93,511
Volume$120
5490
$0.00000001
5.34%
Market Cap$93,502
Volume$748
5491
Market Cap$93,456
Volume$524
5492
$0.00031444
0.47%
Market Cap$93,306
Volume$21
5556
$0.0003281
0%
Market Cap$93,275
Volume$561
5493
$0.00011374
24.73%
Market Cap$93,273
Volume$4,254
5494
$0.00009318
0.93%
Market Cap$93,207
Volume$675
Market Cap$93,198
Volume$535
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5423
$0.00009855
0.70%
Market Cap$98,549
Volume$9,338

Data provided by Coingecko API