Bobina (BOBINA) Live Price

Bobina logo
BOBINABobina
$0.004886 -5.49%
Market Cap
$48,883
5.44%
Volume (24)
$378
0.05%
Circulating Supply
10,000,000 BOBINA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOBINA price Statistics

Bobina Price Today

Bobina Price
$0.00488577

Price Change

$-0.00028388762
5.49%
24h Low / 24h High
$0.0049097 / $0.00516738

Trading Volume

$377.96
0.05%
Volume / Market Cap
0.0077319313
Market Dominance
0.0000018156057%
Market Rank
#6329

Bobina Supply

Circulating Supply
10,000,000 BOBINA
Total Supply
10,000,000 BOBINA
Max Supply
10,000,000 BOBINA

Bobina Market Cap

Market Cap
$48,883
5.44%

Fully Diluted
Market Cap

$48,883
4.74%

Bobina Price Yesterday

Yesterday's Low / High
$0.0051304217 / $0.0051327947
Yesterday's Open / Close
$0.0051304217 / $0.0051327947
Yesterday's Change
4.79%
Yesterday's Volume
$146.53129

Bobina Price History

7d Low / 7d High
$0.0049123988 / $0.005744635
30d Low / 30d High
$0.0051146283 / $0.0053894381
90d Low / 90d High
$0.0051146283 / $0.005744635
52 Week Low / 52 Week High
$0.0051146283 / $0.005744635
All Time HighMay 19, 2026 (3 months ago)
$0.01022839
52.23%
All Time LowJul 29, 2026 (1 months ago)
$0.00454648
7.46%

Data provided by Coingecko API

BOBINA to USD converter

Bobina
BobinaBOBINA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bobina Price Chart (BOBINA to USD)

BOBINAUSD by TradingView

Bobina Exchanges

Instant crypto to crypto exchange coming soon!

Bobina Historical Price Data (USD)

Date
9/7/2026
$0.005138
$0
$0.005294
$0.005115
9/5/2026
$0.005472
$0
$0.005495
$0.005427
9/4/2026
$0.005489
$0.005472
$0.0057
$0.005456
9/3/2026
$0.005591
$0.005489
$0.005745
$0.005361
9/2/2026
$0.005559
$0.005591
$0.005559
$0.005361

Data provided by Coingecko API

BOBINA Price Live Data

The live price of BOBINA is $ 0.004886 per (BOBINA/USD) today with a current market cap of 48,883 USD. 24-hour trading volume is $ 378 USD. BOBINA to USD price is updated in real-time. Bobina is -5.49% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOBINA.

Bobina Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOBINA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 18 minutes and 27 seconds

Explore Our Other Products for BOBINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,231
1.08%
Market Cap$1.57T
Volume$32.47B
2
$2,478.41
0.24%
Market Cap$302.39B
Volume$11.43B
4
$750.56
0.89%
Market Cap$99.91B
Volume$1.19B
5
$1.41
0.87%
Market Cap$88.25B
Volume$1.96B
7
$103.01
1.32%
Market Cap$60.37B
Volume$3.01B
11
$0.09
0.61%
Market Cap$13.97B
Volume$849.02M

Data provided by Coingecko API

More Cryptocurrencies

5408
$0.002131
0.02%
Market Cap$99,870
Volume$1
5463
$0.0047504
0%
Market Cap$99,758
Volume$21
5455
$0.00133966
2.70%
Market Cap$99,738
Volume$19,912
5456
$0.00010176
2.89%
Market Cap$99,717
Volume$63
5457
$0.05
3.90%
Market Cap$99,642
Volume$22,521
5485
$0.00005838
0.27%
Market Cap$99,419
Volume$162
5458
$0.00009963
0%
Market Cap$99,393
Volume$9
5459
$0.00002519
0.34%
Market Cap$99,309
Volume$64
5460
$0.00018303
0%
Market Cap$99,291
Volume$165
5487
$1.06
0.00%
Market Cap$99,283
Volume$1,892
5461
$0.00009928
2.44%
Market Cap$99,085
Volume$1,551
5462
$0.0000992
0%
Market Cap$99,007
Volume$12
5463
$0.000001
5.08%
Market Cap$98,969
Volume$708
Market Cap$98,955
Volume$67
5438
$0.00009936
0%
Market Cap$98,830
Volume$18
5465
$0.00034313
14.06%
Market Cap$98,820
Volume$6,680
5466
$0.00009905
0%
Market Cap$98,801
Volume$30
5467
$0.00120971
0.02%
Market Cap$98,796
Volume$28,493
Market Cap$98,696
Volume$920
5468
$344.69
13.54%
Market Cap$98,608
Volume$3,069
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5469
$0.00183703
7.42%
Market Cap$98,504
Volume$12,503
5470
$0.00009863
2.79%
Market Cap$98,378
Volume$96
5422
$0.00012462
0%
Market Cap$98,335
Volume$13
5471
$0.00000098
3.47%
Market Cap$98,272
Volume$525
5429
$0.00001273
0%
Market Cap$98,232
Volume$35
5346
Market Cap$98,220
Volume$1
Market Cap$98,121
Volume$4
5497
$0.00352635
0.29%
Market Cap$98,088
Volume$4
4860
$0.01
0%
Market Cap$98,065
Volume$7
5475
$0.00009897
19.30%
Market Cap$97,988
Volume$6,258
5476
$0
0.34%
Market Cap$97,840
Volume$226
5477
$0.00009799
38.52%
Market Cap$97,733
Volume$33,585
5478
$0.00009784
3.81%
Market Cap$97,715
Volume$1,182
5479
$0.00009805
2.68%
Market Cap$97,625
Volume$36
5480
$0.01
6.00%
Market Cap$97,571
Volume$312
5461
$0.00000097
3.45%
Market Cap$97,451
Volume$1,879
5481
$0.00417155
4.41%
Market Cap$97,421
Volume$1,730
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5482
$0.00000001
3.36%
Market Cap$97,368
Volume$29
5483
$0.00009757
5.57%
Market Cap$97,317
Volume$12,310
5484
$0.00011165
2.09%
Market Cap$97,258
Volume$136
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5485
$0.00009754
4.14%
Market Cap$97,161
Volume$26
5486
$0.00000023
2.86%
Market Cap$97,045
Volume$4
Market Cap$96,830
Volume$30,157
5488
$0.00009727
2.32%
Market Cap$96,810
Volume$1,795
Market Cap$96,748
Volume$9
5489
$0.00035029
0.12%
Market Cap$96,747
Volume$24
5490
$0.00010527
3.53%
Market Cap$96,733
Volume$270
5491
$0.01
0.76%
Market Cap$96,731
Volume$116
5460
$0.00009671
0%
Market Cap$96,706
Volume$3
5492
$0.00000097
6.79%
Market Cap$96,641
Volume$2,706
5458
$0.00015258
1.74%
Market Cap$96,365
Volume$14
5493
$0.0000963
25.75%
Market Cap$96,300
Volume$25,674
5502
$0.00114329
0%
Market Cap$96,294
Volume$24
5481
$0.0001015
1.92%
Market Cap$96,233
Volume$515
5436
Market Cap$96,189
Volume$413
5494
$0.00046684
28.85%
Market Cap$96,185
Volume$98,884
5495
$0.00008661
1.71%
Market Cap$96,127
Volume$106
5496
Market Cap$96,117
Volume$14,951
5497
Market Cap$95,984
Volume$623
5498
$0.00014344
0.68%
Market Cap$95,902
Volume$4,415
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5499
$0.00009584
0%
Market Cap$95,821
Volume$61
5500
$0.00012069
25.80%
Market Cap$95,771
Volume$40,225
5501
$0.00009594
3.79%
Market Cap$95,691
Volume$46
5502
$1.03
4.36%
Market Cap$95,650
Volume$10,749
5503
$0.00009587
0%
Market Cap$95,642
Volume$54
5504
$0.63
6.79%
Market Cap$95,583
Volume$13,690
5505
$0.00000098
1.97%
Market Cap$95,579
Volume$5
5506
$0.00009555
0%
Market Cap$95,528
Volume$3,474
5507
Market Cap$95,525
Volume$8,779
5508
$0.00003327
0%
Market Cap$95,421
Volume$31
5509
$0.1
0%
Market Cap$95,408
Volume$255
Market Cap$95,373
Volume$2,800
Market Cap$95,306
Volume$23,159
5511
$0.00010032
3.07%
Market Cap$95,258
Volume$148
5512
$0.00013791
6.27%
Market Cap$95,157
Volume$281
5513
$0.00009944
3.68%
Market Cap$95,141
Volume$196
5514
Market Cap$95,116
Volume$116
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
5515
$0.00009513
4.13%
Market Cap$95,011
Volume$1,198
5516
$0.00009503
7.37%
Market Cap$94,985
Volume$333
5517
$0.00009492
32.11%
Market Cap$94,891
Volume$11,336
5518
$0.00026708
0%
Market Cap$94,614
Volume$110
5509
$0.14
0.52%
Market Cap$94,608
Volume$43
5519
$0.00009466
2.78%
Market Cap$94,475
Volume$68
5520
$0.00009391
15.90%
Market Cap$94,351
Volume$2,967
5521
$0.00009456
8.87%
Market Cap$94,272
Volume$1,275
5522
$0.00000001
6.24%
Market Cap$94,196
Volume$172
5523
$0.00096573
28.85%
Market Cap$94,135
Volume$14,414
5524
$0.00009448
4.44%
Market Cap$94,059
Volume$394
5525
$0.0000964
20.03%
Market Cap$94,009
Volume$33,406
5526
$0.00015422
4.51%
Market Cap$93,963
Volume$4,652
5528
$0.00040651
0%
Market Cap$93,916
Volume$111
5408
$0.002131
0.02%
Market Cap$99,870
Volume$1
5463
$0.0047504
0%
Market Cap$99,758
Volume$21

Data provided by Coingecko API