Bobina (BOBINA) Live Price

Bobina logo
BOBINABobina
$0.004628+ 7.03%
Market Cap
$46,282
7.03%
Volume (24)
$499
0.02%
Circulating Supply
10,000,000 BOBINA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOBINA price Statistics

Bobina Price Today

Bobina Price
$0.00462824

Price Change

$0.00030405
7.03%
24h Low / 24h High
$0.00430101 / $0.00479114

Trading Volume

$498.82
0.02%
Volume / Market Cap
0.01077784
Market Dominance
0.0000016127139%
Market Rank
#7214

Bobina Supply

Circulating Supply
10,000,000 BOBINA
Total Supply
10,000,000 BOBINA
Max Supply
10,000,000 BOBINA

Bobina Market Cap

Market Cap
$46,282
7.03%

Fully Diluted
Market Cap

$46,282
0.01%

Bobina Price Yesterday

Yesterday's Low / High
$0.0046273284 / $0.0046280734
Yesterday's Open / Close
$0.0046280734 / $0.0046273284
Yesterday's Change
0.01%
Yesterday's Volume
$498.7997

Bobina Price History

7d Low / 7d High
$0.003991516 / $0.0047654841
30d Low / 30d High
$0.0043075809 / $0.0047654841
90d Low / 90d High
$0.0040510294 / $0.0047654841
52 Week Low / 52 Week High
$0.003991516 / $0.0047654841
All Time HighMay 19, 2026 (4 months ago)
$0.01022839
54.75%
All Time LowSep 23, 2026 (9 days ago)
$0.00378563
22.26%

Data provided by Coingecko API

BOBINA to USD converter

Bobina
BobinaBOBINA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bobina Price Chart (BOBINA to USD)

BOBINAUSD by TradingView

Bobina Exchanges

Instant crypto to crypto exchange coming soon!

Bobina Historical Price Data (USD)

Date
10/2/2026
$0.004328
$0.004628
$0.004765
$0.004328
10/1/2026
$0.004221
$0.004328
$0.004321
$0.004192
9/30/2026
$0.004155
$0.004221
$0.004274
$0.004155
9/29/2026
$0.004099
$0.004155
$0.004184
$0.004051
9/28/2026
$0.004201
$0.004099
$0.004201
$0.003992
9/27/2026
$0.004157
$0.004201
$0.004191
$0.004151
9/26/2026
$0.004288
$0.004157
$0.00429
$0.004049

Data provided by Coingecko API

BOBINA Price Live Data

The live price of BOBINA is $ 0.004628 per (BOBINA/USD) today with a current market cap of 46,282 USD. 24-hour trading volume is $ 499 USD. BOBINA to USD price is updated in real-time. Bobina is +7.03% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOBINA.

Bobina Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOBINA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 55 minutes and 5 seconds

Explore Our Other Products for BOBINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$72,517
Volume$10
Market Cap$72,457
Volume$133,537
6509
Market Cap$72,447
Volume$13
Market Cap$72,415
Volume$4
6510
$0.00000072
0%
Market Cap$72,404
Volume$3
6511
$0.0000074
1.11%
Market Cap$72,371
Volume$14
6513
Market Cap$72,348
Volume$264
6512
$0.03
3.29%
Market Cap$72,343
Volume$1,027
6514
$0.0000723
0%
Market Cap$72,304
Volume$2
6515
$0.00000017
3.38%
Market Cap$72,293
Volume$573
Market Cap$72,242
Volume$13,903
6516
$0.00007219
0.54%
Market Cap$72,194
Volume$49
6517
$0.00000017
2.51%
Market Cap$72,147
Volume$108
6519
$0.00000499
3.35%
Market Cap$72,111
Volume$41
6520
$0.00007209
0.03%
Market Cap$72,092
Volume$9
$0.00299954
0%
Market Cap$71,980
Volume$2
Market Cap$71,979
Volume$26,409
Market Cap$71,955
Volume$873
6524
$0.01
1.60%
Market Cap$71,950
Volume$103
6523
$0.0000735
16.95%
Market Cap$71,899
Volume$8,536
6525
$0.00000017
0.97%
Market Cap$71,676
Volume$11
Market Cap$71,637
Volume$57
6527
$0.0010754
0.66%
Market Cap$71,584
Volume$3,299
6528
$0.00007203
0%
Market Cap$71,568
Volume$159
6529
$0.00007554
0%
Market Cap$71,457
Volume$582
6530
$0.00011926
2.01%
Market Cap$71,415
Volume$69
Market Cap$71,350
Volume$3
6533
$0.00092854
1.41%
Market Cap$71,255
Volume$3
6531
$0.00103223
1.38%
Market Cap$71,223
Volume$2
$0.00118578
0%
Market Cap$71,197
Volume$20
6534
$0.7
5.77%
Market Cap$71,174
Volume$2,816
6535
$0.00007118
10.25%
Market Cap$71,155
Volume$4,956
6536
$0.00007266
9.60%
Market Cap$71,141
Volume$1,630
6540
$0.00000005
2.60%
Market Cap$71,118
Volume$6
6542
$0.00053935
3.22%
Market Cap$71,084
Volume$180
6537
$0.00007253
0%
Market Cap$71,083
Volume$32
6539
$0.01
0.11%
Market Cap$71,053
Volume$16,153
6543
Market Cap$71,029
Volume$1,406
6541
$0.00000071
0%
Market Cap$71,019
Volume$14
Market Cap$70,995
Volume$431,346
6538
$0
4.71%
Market Cap$70,989
Volume$210
6544
$0.0014183
4.72%
Market Cap$70,890
Volume$156
6548
$0.00021328
6.97%
Market Cap$70,846
Volume$2,437
6547
$0.00007217
0.30%
Market Cap$70,809
Volume$7
6549
$0.00007077
2.11%
Market Cap$70,767
Volume$2,370
Market Cap$70,552
Volume$30
6550
$0.00007199
11.79%
Market Cap$70,548
Volume$1,999
Market Cap$70,511
Volume$19
6551
$0.00464431
0%
Market Cap$70,509
Volume$5
$0.00019131
0%
Market Cap$70,398
Volume$5
6553
$0.00000117
0.76%
Market Cap$70,339
Volume$142
6552
$0.00000017
0.35%
Market Cap$70,334
Volume$562
6554
$0.00008819
0.41%
Market Cap$70,309
Volume$54
6555
$0.0000703
0.92%
Market Cap$70,267
Volume$80
6556
$0.00007026
3.36%
Market Cap$70,260
Volume$167
Market Cap$70,233
Volume$18
6557
$0.00007538
6.26%
Market Cap$70,226
Volume$751
6559
$0.00023758
0%
Market Cap$70,214
Volume$11
6560
$0.00144482
40.61%
Market Cap$70,183
Volume$6
6562
$0.0000702
10.50%
Market Cap$70,176
Volume$1,095
$10.02
0%
Market Cap$70,109
Volume$11
6561
$0.00007014
4.84%
Market Cap$70,100
Volume$264
6563
$0.00006998
2.75%
Market Cap$69,979
Volume$24,642
6566
$0.00002116
0.26%
Market Cap$69,965
Volume$55,979
Market Cap$69,944
Volume$25
6567
$0.00006974
6.35%
Market Cap$69,740
Volume$702
6568
$0.00007419
6.68%
Market Cap$69,705
Volume$985
6569
$0.02
2.99%
Market Cap$69,640
Volume$23
6570
$0.00008549
0%
Market Cap$69,609
Volume$2
6571
$0.00000001
9.37%
Market Cap$69,584
Volume$242
6573
Market Cap$69,475
Volume$1
$0.00006939
0%
Market Cap$69,386
Volume$86
Market Cap$69,308
Volume$4
6575
$0.00007339
26.27%
Market Cap$69,300
Volume$18,168
Market Cap$69,170
Volume$66,872
6577
$0.00006919
9.96%
Market Cap$69,169
Volume$580
$0.00033409
0%
Market Cap$69,105
Volume$3
6578
$0.00003498
0%
Market Cap$69,032
Volume$1
6579
$0.00000887
0.59%
Market Cap$69,028
Volume$5
6574
$0.00010028
0.15%
Market Cap$69,023
Volume$2,493
6580
$0.00010353
0%
Market Cap$69,020
Volume$15
$0.00000069
0%
Market Cap$68,915
Volume$47
6582
$0.00006897
2.69%
Market Cap$68,914
Volume$382
Market Cap$68,897
Volume$2
$0.00000069
0%
Market Cap$68,822
Volume$210
6583
$0.00068782
0%
Market Cap$68,782
Volume$4
Market Cap$68,713
Volume$502
6584
$0.00007057
7.95%
Market Cap$68,687
Volume$16,013
6572
$0.00007899
589.94%
Market Cap$68,682
Volume$96,696
Market Cap$68,635
Volume$148
Market Cap$68,590
Volume$22
$0.01
0%
Market Cap$68,540
Volume$50
6586
$0.00068525
0.49%
Market Cap$68,519
Volume$123
Market Cap$68,459
Volume$26
6591
$0.00000068
2.45%
Market Cap$68,404
Volume$300
6588
$0.00006842
0.87%
Market Cap$68,386
Volume$39
Market Cap$72,517
Volume$10
Market Cap$72,457
Volume$133,537

Data provided by Coingecko API