Bobina (BOBINA) Live Price

Bobina logo
BOBINABobina
$0.004139 -5.41%
Market Cap
$41,383
5.42%
Volume (24)
$924
3.65%
Circulating Supply
10,000,000 BOBINA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOBINA price Statistics

Bobina Price Today

Bobina Price
$0.00413865

Price Change

$-0.00023658803
5.41%
24h Low / 24h High
$0.00404569 / $0.00438845

Trading Volume

$924.19
3.65%
Volume / Market Cap
0.0223326
Market Dominance
0.0000014341203%
Market Rank
#7523

Bobina Supply

Circulating Supply
10,000,000 BOBINA
Total Supply
10,000,000 BOBINA
Max Supply
10,000,000 BOBINA

Bobina Market Cap

Market Cap
$41,383
5.42%

Fully Diluted
Market Cap

$41,383
3.51%

Bobina Price Yesterday

Yesterday's Low / High
$0.0042882837 / $0.0042890292
Yesterday's Open / Close
$0.0042882837 / $0.0042890292
Yesterday's Change
3.50%
Yesterday's Volume
$839.501

Bobina Price History

7d Low / 7d High
$0.0037878992 / $0.0046137271
30d Low / 30d High
$0.0038997803 / $0.0043977591
90d Low / 90d High
$0.0037878992 / $0.0043994688
52 Week Low / 52 Week High
$0.0037878992 / $0.0046137271
All Time HighMay 19, 2026 (4 months ago)
$0.01022839
59.54%
All Time LowSep 23, 2026 (2 days ago)
$0.00378563
9.33%

Data provided by Coingecko API

BOBINA to USD converter

Bobina
BobinaBOBINA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bobina Price Chart (BOBINA to USD)

BOBINAUSD by TradingView

Bobina Exchanges

Instant crypto to crypto exchange coming soon!

Bobina Historical Price Data (USD)

Date
9/25/2026
$0.003935
$0.004288
$0.004398
$0.0039
9/24/2026
$0.003861
$0.003935
$0.003926
$0.00383
9/23/2026
$0.00396
$0.003861
$0.003996
$0.003788
9/22/2026
$0.004614
$0.00396
$0.004614
$0.003882
9/21/2026
$0.004423
$0.004614
$0.004611
$0.004423
9/20/2026
$0.004363
$0.004423
$0.004487
$0.004266

Data provided by Coingecko API

BOBINA Price Live Data

The live price of BOBINA is $ 0.004139 per (BOBINA/USD) today with a current market cap of 41,383 USD. 24-hour trading volume is $ 924 USD. BOBINA to USD price is updated in real-time. Bobina is -5.41% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOBINA.

Bobina Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOBINA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 29 seconds

Explore Our Other Products for BOBINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

6829
$0.00006341
1.05%
Market Cap$63,395
Volume$10
6830
$0.00006339
6.19%
Market Cap$63,382
Volume$953
6831
$0.00006336
12.55%
Market Cap$63,357
Volume$2,090
6832
$0.00000063
0.57%
Market Cap$63,352
Volume$282
6833
$0.00006384
2.03%
Market Cap$63,294
Volume$9
$0.00000083
0%
Market Cap$63,269
Volume$2
Market Cap$63,264
Volume$4
$0.00006322
0%
Market Cap$63,222
Volume$4
6835
$0.00006314
0.70%
Market Cap$63,143
Volume$58
6836
$0.00006312
0%
Market Cap$63,118
Volume$65
6837
$0.00000063
5.59%
Market Cap$63,099
Volume$1,025
6838
$0.00006304
0.39%
Market Cap$63,050
Volume$23
$0.00006304
0%
Market Cap$63,038
Volume$5
$0.00006303
0%
Market Cap$63,031
Volume$2
$0.000003
0%
Market Cap$63,006
Volume$132
Market Cap$62,982
Volume$104
6840
$0.00006297
6.85%
Market Cap$62,966
Volume$757
6843
$0.00006776
3.64%
Market Cap$62,870
Volume$172
6844
$0.00006524
1.37%
Market Cap$62,850
Volume$185
6845
$0.00001257
28.33%
Market Cap$62,842
Volume$3,153
6846
$0.00000006
0%
Market Cap$62,729
Volume$79
$0.00001006
0%
Market Cap$62,662
Volume$5
6847
$0.00023045
4.32%
Market Cap$62,642
Volume$17
6848
$0.00006508
2.33%
Market Cap$62,579
Volume$238
$0.00010054
0%
Market Cap$62,567
Volume$6
6849
$0.00006254
0%
Market Cap$62,537
Volume$41
6850
$0.00014851
0.06%
Market Cap$62,486
Volume$59
6851
Market Cap$62,396
Volume$92
6852
$0.00000062
0%
Market Cap$62,329
Volume$29
6853
$0.00000065
0%
Market Cap$62,301
Volume$2
6854
$0.0000631
6.96%
Market Cap$62,283
Volume$1,330
6855
$0.00006229
0.24%
Market Cap$62,277
Volume$201
6856
$0.00006233
0.59%
Market Cap$62,274
Volume$211
6857
$0.00006224
5.48%
Market Cap$62,224
Volume$374
$0.00006224
0%
Market Cap$62,216
Volume$7
6858
$0.00006219
4.11%
Market Cap$62,192
Volume$1,506
Market Cap$62,188
Volume$451,420
$0.00038853
0%
Market Cap$62,165
Volume$46
6859
Market Cap$62,114
Volume$27
6860
$0.003778
0%
Market Cap$62,089
Volume$4
6861
$0.00012415
0.12%
Market Cap$62,074
Volume$46
$0.00006122
0%
Market Cap$62,065
Volume$6
$0.00037125
0%
Market Cap$61,999
Volume$47,895
6863
$0.00006188
1.63%
Market Cap$61,878
Volume$3
Market Cap$61,838
Volume$635
$0.00045861
0%
Market Cap$61,817
Volume$23
6865
$0.00006178
1.62%
Market Cap$61,786
Volume$1,332
$0.00006177
0%
Market Cap$61,774
Volume$184,930
6866
$0.00006762
0.11%
Market Cap$61,769
Volume$1
6868
$0.00021056
0.19%
Market Cap$61,713
Volume$256
Market Cap$61,707
Volume$36
Market Cap$61,663
Volume$48
Market Cap$61,656
Volume$4,554
Market Cap$61,638
Volume$0
Market Cap$61,608
Volume$9,668
6873
$0.00124749
2.94%
Market Cap$61,594
Volume$1,933
6874
$0.00006158
0.99%
Market Cap$61,593
Volume$216
Market Cap$61,546
Volume$31
6875
$0.00006837
10.33%
Market Cap$61,540
Volume$2,050
6877
$0.00192187
1.28%
Market Cap$61,499
Volume$27,113
6878
$0.00006149
0.85%
Market Cap$61,488
Volume$88
6879
$0.00006147
21.05%
Market Cap$61,467
Volume$3,405
Market Cap$61,407
Volume$802,128
$0.00006138
0%
Market Cap$61,383
Volume$2
6881
$0.00006137
0.24%
Market Cap$61,355
Volume$212
6882
$0.00006135
7.81%
Market Cap$61,339
Volume$1,242
$0.00024108
0%
Market Cap$61,320
Volume$106
6883
$0.00006131
0%
Market Cap$61,305
Volume$95
6884
$0.0006129
0%
Market Cap$61,290
Volume$49
$0.00006348
0%
Market Cap$61,276
Volume$37
Market Cap$61,208
Volume$53
$0.01
0%
Market Cap$61,168
Volume$203
6885
$0.00000073
0.07%
Market Cap$61,133
Volume$8
$0.00380608
0%
Market Cap$61,022
Volume$2
6887
$0.00006141
9.92%
Market Cap$60,981
Volume$2,342
6888
$0.02
0.08%
Market Cap$60,979
Volume$8
$0.00060928
0%
Market Cap$60,928
Volume$12
6889
$0.00006097
1.95%
Market Cap$60,926
Volume$332
6890
$0.00006088
6.95%
Market Cap$60,874
Volume$548
6891
Market Cap$60,784
Volume$14
6892
$0.00000078
0%
Market Cap$60,757
Volume$1
$0.00006074
0%
Market Cap$60,742
Volume$17
6893
$0.00006343
25.16%
Market Cap$60,703
Volume$41,364
6894
$0.00007058
29.54%
Market Cap$60,666
Volume$4,003
6895
$0.00008964
1.95%
Market Cap$60,664
Volume$398
6896
$0.00021836
0%
Market Cap$60,637
Volume$43
6897
$0.00005048
0.51%
Market Cap$60,578
Volume$9
6898
$0.00006731
1.77%
Market Cap$60,567
Volume$28
$0.00000061
0%
Market Cap$60,562
Volume$70
6899
Market Cap$60,547
Volume$4
6900
$0.0000437
2.72%
Market Cap$60,528
Volume$56
6902
$0.00006051
0%
Market Cap$60,474
Volume$62
6901
$0.00006174
12.24%
Market Cap$60,462
Volume$5,809
6829
$0.00006341
1.05%
Market Cap$63,395
Volume$10
6830
$0.00006339
6.19%
Market Cap$63,382
Volume$953

Data provided by Coingecko API