BOMB (BOMB) Live Price

BOMB logo
BOMBBOMB
$0.280717+ 2.42%
Market Cap
$237,006
2.40%
Volume (24)
$28
0.14%
Circulating Supply
844,462 BOMB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOMB price Statistics

BOMB Price Today

BOMB Price
$0.280717

Price Change

$0.00663927
2.42%
24h Low / 24h High
$0.273147 / $0.28096

Trading Volume

$28.07
0.14%
Volume / Market Cap
0.00011843582
Market Dominance
0.0000088028443%
Market Rank
#4341

BOMB Supply

Circulating Supply
844,462 BOMB
Total Supply
869,212 BOMB
Max Supply
0 BOMB

BOMB Market Cap

Market Cap
$237,006
2.40%

Fully Diluted
Market Cap

$243,952
0.29%

BOMB Price Yesterday

Yesterday's Low / High
$0.27965882 / $0.28006243
Yesterday's Open / Close
$0.27965882 / $0.28006243
Yesterday's Change
0.31%
Yesterday's Volume
$27.965882

BOMB Price History

7d Low / 7d High
$0.24624714 / $0.28029129
30d Low / 30d High
$0.26853738 / $0.28029129
90d Low / 90d High
$0.25084748 / $0.28029129
52 Week Low / 52 Week High
$0.24624714 / $0.28029129
All Time HighJun 18, 2019 (7 years ago)
$14.64
98.08%
All Time LowApr 13, 2022 (4 years ago)
$0.00022846
122774.70%

Data provided by Coingecko API

BOMB to USD converter

BOMB
BOMBBOMB
USD
USDUSD

Data provided by Coingecko API

Real-Time BOMB Price Chart (BOMB to USD)

BOMBUSD by TradingView

BOMB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000048
BOMB/USDT
$0.00002
$18,531
Recently
Gate
Gate
$0.000033
BOMB/USDT
$999,999
$0
Recently

BOMB Historical Price Data (USD)

Date
9/8/2026
$0.273652
$0.279659
$0.280291
$0.273147
9/7/2026
$0.270375
$0.273652
$0.272782
$0.268537
9/6/2026
$0.260163
$0.270375
$0.269642
$0.260163
9/5/2026
$0.251824
$0.260163
$0.261202
$0.251268
9/4/2026
$0.260892
$0.251824
$0.275191
$0.246247
9/2/2026
$0.250125
$0
$0.250125
$0.249095

Data provided by Coingecko API

BOMB Price Live Data

The live price of BOMB is $ 0.280717 per (BOMB/USD) today with a current market cap of 237,006 USD. 24-hour trading volume is $ 28 USD. BOMB to USD price is updated in real-time. BOMB is +2.42% in the last 24 hours. It has a circulating supply of $ 844,462 BOMB.

BOMB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 50 minutes and 43 seconds

Explore Our Other Products for BOMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

3908
$0.00066757
1.83%
Market Cap$371,015
Volume$2,175
3909
$0.00000088
29.96%
Market Cap$370,743
Volume$41,201
3910
$0.00355476
0.15%
Market Cap$370,573
Volume$11
3911
$0.00038581
3.54%
Market Cap$370,417
Volume$11,049
3912
$0.0003716
2.67%
Market Cap$370,105
Volume$3,539
$0.00036999
0%
Market Cap$369,994
Volume$6
3914
$0.03
0.16%
Market Cap$369,557
Volume$804
3913
$0.00067152
2.68%
Market Cap$369,553
Volume$4,228
3883
$0.01
0.01%
Market Cap$368,339
Volume$10
3916
$0.00007953
0%
Market Cap$368,247
Volume$28
3915
$0.00040924
0%
Market Cap$368,198
Volume$22
3917
$0.00062505
10.61%
Market Cap$367,135
Volume$4,922
Market Cap$366,968
Volume$3
3919
$0.00037925
14.50%
Market Cap$366,906
Volume$27,852
3920
$0.00036687
0.10%
Market Cap$366,868
Volume$1,333
3921
Market Cap$363,620
Volume$4
3922
$0.00182001
0%
Market Cap$363,229
Volume$3
Market Cap$362,567
Volume$1,042
3908
$0.00000496
0.81%
Market Cap$362,427
Volume$11
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3924
$0.00000059
1.65%
Market Cap$361,976
Volume$1,604
3552
$0.02
0%
Market Cap$361,969
Volume$7
3925
$0.00036196
6.21%
Market Cap$361,922
Volume$30,140
3926
$0.00000358
11.54%
Market Cap$361,464
Volume$6,870
3927
$0.00000602
10.92%
Market Cap$361,381
Volume$3,614
3554
$0.02
0%
Market Cap$360,709
Volume$1
3928
Market Cap$359,515
Volume$25
3930
$0.00032916
0.25%
Market Cap$359,025
Volume$423
3931
$0.00000359
0.71%
Market Cap$358,961
Volume$5,800
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3932
$0.01
3.95%
Market Cap$358,695
Volume$468
Market Cap$358,460
Volume$451,639
3934
$0.00013482
0%
Market Cap$358,408
Volume$671
3935
$0.00026732
4.60%
Market Cap$358,209
Volume$1,276
3929
$0.00036796
20.67%
Market Cap$358,169
Volume$131,371
3936
$1.64
16.78%
Market Cap$358,067
Volume$81,853
3937
$0.0003578
8.83%
Market Cap$357,803
Volume$170,803
3938
$0.00055564
0.19%
Market Cap$355,862
Volume$1,298
3939
$0.00084294
2.68%
Market Cap$354,878
Volume$199
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
Market Cap$354,537
Volume$151,423
3941
$0.00035426
2.04%
Market Cap$354,259
Volume$263
Market Cap$353,997
Volume$1,419
3943
$0.00326838
0.79%
Market Cap$353,965
Volume$339,400
3944
$0.00063343
7.70%
Market Cap$353,437
Volume$13,667
3945
$0.00035311
7.79%
Market Cap$353,101
Volume$7,572
3946
$0.00129096
0.14%
Market Cap$352,367
Volume$796
Market Cap$352,311
Volume$26
3984
$0.00035189
0%
Market Cap$351,894
Volume$55
Market Cap$351,743
Volume$24,699
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3950
$0.01
2.98%
Market Cap$350,484
Volume$2,071
3951
$0.00035048
0.46%
Market Cap$350,477
Volume$50
3952
$0.00000035
1.59%
Market Cap$350,462
Volume$45
3953
$0.00163597
4.49%
Market Cap$350,050
Volume$62,731
Market Cap$349,758
Volume$9,414
3954
$0.00057789
2.72%
Market Cap$349,560
Volume$2,032
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$348,305
Volume$8,768
3956
$0.03
0.55%
Market Cap$348,266
Volume$68,608
3957
$0.0005605
4.12%
Market Cap$348,128
Volume$60,682
3961
Market Cap$347,673
Volume$60,571
3958
Market Cap$347,653
Volume$75,396
Market Cap$347,337
Volume$50,823
Market Cap$347,277
Volume$4
3980
$0.00004339
0.94%
Market Cap$347,135
Volume$1
Market Cap$347,072
Volume$280,803
3963
Market Cap$346,998
Volume$641
3964
$0.01
24.24%
Market Cap$346,525
Volume$6,903
3965
$0.00000346
0.07%
Market Cap$345,790
Volume$55
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3966
$0.00000176
0.16%
Market Cap$345,096
Volume$10,294
3967
$0.00034454
2.23%
Market Cap$344,536
Volume$126
3968
$0.00237237
3.14%
Market Cap$344,211
Volume$16,730
3969
$0.01
4.49%
Market Cap$342,891
Volume$704
3970
$0.00004099
29.43%
Market Cap$342,497
Volume$9,445
3971
$80,675
6.45%
Market Cap$341,989
Volume$883
3972
$0.00080069
3.03%
Market Cap$341,978
Volume$15
Market Cap$341,659
Volume$1
3974
$1
0.10%
Market Cap$341,409
Volume$68
3975
$0.0023013
1.99%
Market Cap$340,976
Volume$283
3976
$0.28
0.01%
Market Cap$340,901
Volume$1,678
4009
Market Cap$340,684
Volume$10
3977
$0.00035256
4.34%
Market Cap$340,335
Volume$67,992
3978
$0.00100611
0.01%
Market Cap$340,253
Volume$39,262
3984
$0.00000519
0.21%
Market Cap$340,207
Volume$22
3979
$0.0000005
0.79%
Market Cap$340,095
Volume$129
Market Cap$339,644
Volume$227,009
3981
$0.00034006
0.43%
Market Cap$339,493
Volume$337
3982
$0.00033941
0.56%
Market Cap$339,407
Volume$460
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$338,993
Volume$864,446
3983
$0.00000342
7.31%
Market Cap$338,802
Volume$30,164
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3908
$0.00066757
1.83%
Market Cap$371,015
Volume$2,175
3909
$0.00000088
29.96%
Market Cap$370,743
Volume$41,201

Data provided by Coingecko API