Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.005914+ 0.45%
Market Cap
$211,236
0.45%
Volume (24)
$63
0.09%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.00591387

Price Change

$0.00002635
0.45%
24h Low / 24h High
$0.0058309 / $0.00591881

Trading Volume

$63.47
0.09%
Volume / Market Cap
0.00030046962
Market Dominance
0.0000072560205%
Market Rank
#4816

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$211,236
0.45%

Fully Diluted
Market Cap

$211,236
0.47%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.005883533 / $0.0058889087
Yesterday's Open / Close
$0.005883533 / $0.0058889087
Yesterday's Change
0.47%
Yesterday's Volume
$63.062533

Celsius Network Price History

7d Low / 7d High
$0.0055132401 / $0.006323925
30d Low / 30d High
$0.0057536908 / $0.0058969785
90d Low / 90d High
$0.0055132401 / $0.0062319161
52 Week Low / 52 Week High
$0.0055132401 / $0.006323925
All Time HighJun 3, 2021 (5 years ago)
$8.05
99.93%
All Time LowSep 10, 2026 (30 days ago)
$0.00251114
135.51%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CEL/USDT
$0.000138
$1,982
Recently

Celsius Network Historical Price Data (USD)

Date
10/9/2026
$0.00582
$0.005884
$0.005897
$0.005792
10/8/2026
$0.005904
$0.00582
$0.006232
$0.005513
10/7/2026
$0.006115
$0.005904
$0.006115
$0.00582
10/6/2026
$0.006252
$0.006115
$0.00626
$0.006098
10/5/2026
$0.006291
$0.006252
$0.006324
$0.006216
10/3/2026
$0.006087
$0
$0.006131
$0.006087

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.005914 per (CEL/USD) today with a current market cap of 211,236 USD. 24-hour trading volume is $ 63 USD. CEL to USD price is updated in real-time. Celsius Network is +0.45% in the last 24 hours. It has a circulating supply of $ 35,719,126 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 50 minutes and 37 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

4473
$0.00273787
0.37%
Market Cap$273,787
Volume$22,825
4474
$0.00274218
3.15%
Market Cap$273,080
Volume$1,531
$0.01
0%
Market Cap$272,866
Volume$4
4475
Market Cap$272,472
Volume$3
4476
$0.00027406
2.50%
Market Cap$272,146
Volume$55
4477
$0.00027234
2.10%
Market Cap$271,873
Volume$791
4478
$0.0000032
20.42%
Market Cap$271,780
Volume$61,696
4479
$0.00003053
1.91%
Market Cap$271,358
Volume$888
$0.00027118
0%
Market Cap$271,180
Volume$15
Market Cap$271,056
Volume$57
4481
$0.00027292
0.64%
Market Cap$271,007
Volume$2
4482
$0.00027099
6.34%
Market Cap$270,986
Volume$16,698
4483
$0.00027079
10.86%
Market Cap$270,754
Volume$28,517
4485
$0.00027012
3.45%
Market Cap$270,117
Volume$702
4486
$0.00360575
0.21%
Market Cap$270,003
Volume$821
4487
$0.04
1.13%
Market Cap$269,868
Volume$126,195
4488
$0.0003041
0%
Market Cap$269,842
Volume$50
4489
$0.29
0.52%
Market Cap$269,746
Volume$24,852
4490
$0.00390696
1.82%
Market Cap$269,526
Volume$49,326
4491
$0.00192101
7.27%
Market Cap$269,368
Volume$789
4492
$0.00026923
0.75%
Market Cap$269,171
Volume$29
4493
$0.01
1.17%
Market Cap$268,613
Volume$4,206
4494
$0.01
0.32%
Market Cap$268,547
Volume$410
4495
$0.00057229
0.18%
Market Cap$268,530
Volume$8
Market Cap$268,394
Volume$38,946
Market Cap$268,179
Volume$2,344
4498
$0.00026807
15.19%
Market Cap$268,070
Volume$33,002
4499
$0.00038094
2.77%
Market Cap$267,992
Volume$70
4500
$0.00026802
1.96%
Market Cap$267,982
Volume$490
4501
$0.00283527
0.83%
Market Cap$267,851
Volume$1,015
4502
$0.00029314
3.95%
Market Cap$267,725
Volume$1,722
Market Cap$267,366
Volume$929
4503
$0.00000385
2.01%
Market Cap$267,117
Volume$150
4504
Market Cap$267,043
Volume$126
4505
$0.01
3.06%
Market Cap$267,030
Volume$46
4506
$0.03
1.01%
Market Cap$266,902
Volume$131
Market Cap$266,638
Volume$518
4508
$0.00179649
4.34%
Market Cap$266,517
Volume$1,125
4509
$0.00002659
19.88%
Market Cap$265,913
Volume$21,662
4510
Market Cap$265,857
Volume$30,959
Market Cap$265,796
Volume$861,765
4512
$0.00133903
4.33%
Market Cap$265,781
Volume$0
Market Cap$265,605
Volume$4,974
Market Cap$265,540
Volume$1,765
4514
$0.00143031
1.51%
Market Cap$265,379
Volume$31
4515
$0.00026515
27.61%
Market Cap$265,127
Volume$4,562
4516
Market Cap$264,890
Volume$986
4517
$0.00011676
2.32%
Market Cap$264,875
Volume$335,642
$0.00026992
0%
Market Cap$264,099
Volume$1
4518
$0.00026396
1.25%
Market Cap$263,955
Volume$452
4519
$0.00026374
10.07%
Market Cap$263,737
Volume$19,360
Market Cap$263,695
Volume$35
4520
$0.00038077
5.04%
Market Cap$263,637
Volume$303
4521
$0.00013663
71.95%
Market Cap$263,633
Volume$1
$0.00263544
0%
Market Cap$263,544
Volume$1
4522
$0.0002636
0.51%
Market Cap$263,487
Volume$10
4523
$0.00056488
0.86%
Market Cap$263,413
Volume$34,890
Market Cap$263,332
Volume$152,724
4525
$0.00026367
0.82%
Market Cap$263,202
Volume$131,237
Market Cap$263,113
Volume$2,262
$0.00295397
0%
Market Cap$262,942
Volume$2
4527
$0.00028375
1.35%
Market Cap$262,941
Volume$439
Market Cap$262,769
Volume$30,997
4529
Market Cap$262,166
Volume$15
Market Cap$261,890
Volume$59
4530
$0.00000276
0.84%
Market Cap$261,838
Volume$55
4531
$0.00026226
3.14%
Market Cap$261,688
Volume$4,981
4532
$0.00000001
34.87%
Market Cap$261,666
Volume$183,431
4533
$0.00033647
5.01%
Market Cap$261,353
Volume$307
Market Cap$261,250
Volume$90
4535
$0.00026125
3.28%
Market Cap$261,250
Volume$362
4536
$0.00006058
0%
Market Cap$260,882
Volume$1,332
Market Cap$260,829
Volume$8
4537
$0.00026599
0.27%
Market Cap$260,670
Volume$1,214
4538
Market Cap$260,463
Volume$1
$0.00026043
0%
Market Cap$260,426
Volume$3
4539
$0.00377654
0%
Market Cap$260,247
Volume$12
4540
$0.00056783
1.53%
Market Cap$260,075
Volume$283
4541
$0.00026002
9.30%
Market Cap$260,021
Volume$5,672
Market Cap$259,952
Volume$82,626
4543
$0.0002598
0%
Market Cap$259,798
Volume$62,550
4544
$0.00025935
3.20%
Market Cap$259,254
Volume$56,774
4545
$2.89
40.23%
Market Cap$259,200
Volume$15,202
$0.00000259
0%
Market Cap$259,103
Volume$104
4546
$0.00106217
0.09%
Market Cap$258,412
Volume$87,159
Market Cap$258,342
Volume$1,181
4548
$0.00258154
1.77%
Market Cap$258,154
Volume$263
4549
$144.42
1.24%
Market Cap$258,107
Volume$356
4550
$0
1.44%
Market Cap$257,908
Volume$1
4551
$0.00025784
4.06%
Market Cap$257,839
Volume$32,500
4552
$0.00052729
0.01%
Market Cap$257,422
Volume$10
4553
$0.00258506
0.03%
Market Cap$256,959
Volume$32
4554
Market Cap$256,924
Volume$22
$0.00000109
0%
Market Cap$256,874
Volume$1,526
4555
Market Cap$256,669
Volume$57
4556
$0.00025656
9.77%
Market Cap$256,544
Volume$7,518
4557
$0.00000027
0.23%
Market Cap$256,512
Volume$40
4473
$0.00273787
0.37%
Market Cap$273,787
Volume$22,825
4474
$0.00274218
3.15%
Market Cap$273,080
Volume$1,531

Data provided by Coingecko API