Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.006201 -0.03%
Market Cap
$221,479
0.03%
Volume (24)
$284
0.11%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.00620058

Price Change

$-0.0000015841164
0.03%
24h Low / 24h High
$0.00603791 / $0.00633282

Trading Volume

$283.77
0.11%
Volume / Market Cap
0.0012812501
Market Dominance
0.0000077175199%
Market Rank
#4776

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$221,479
0.03%

Fully Diluted
Market Cap

$221,479
1.36%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.0061138049 / $0.0061207207
Yesterday's Open / Close
$0.0061138049 / $0.0061207207
Yesterday's Change
1.36%
Yesterday's Volume
$397.06512

Celsius Network Price History

7d Low / 7d High
$0.0058883513 / $0.0063970201
30d Low / 30d High
$0.0060423552 / $0.0063195496
90d Low / 90d High
$0.0060423552 / $0.0063195496
52 Week Low / 52 Week High
$0.0058883513 / $0.0063970201
All Time HighJun 3, 2021 (5 years ago)
$8.05
99.92%
All Time LowSep 10, 2026 (20 days ago)
$0.00251114
146.92%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CEL/USDT
$0.000096
$555
Recently

Celsius Network Historical Price Data (USD)

Date
9/29/2026
$0.006217
$0.006114
$0.00632
$0.006042
9/28/2026
$0.006153
$0.006217
$0.006232
$0.006123
9/27/2026
$0.006245
$0.006153
$0.006254
$0.006128
9/26/2026
$0.006195
$0.006245
$0.006245
$0.006178
9/25/2026
$0.006258
$0.006195
$0.006397
$0.006094
9/24/2026
$0.006179
$0.006258
$0.006274
$0.006079
9/23/2026
$0.006133
$0.006179
$0.006242
$0.005888

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.006201 per (CEL/USD) today with a current market cap of 221,479 USD. 24-hour trading volume is $ 284 USD. CEL to USD price is updated in real-time. Celsius Network is -0.03% in the last 24 hours. It has a circulating supply of $ 35,719,126 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 4 minutes and 0 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

4376
$0.00032735
1.07%
Market Cap$294,609
Volume$23
4377
$0.0002945
6.93%
Market Cap$294,484
Volume$65,309
4378
$0.0000007
0%
Market Cap$294,482
Volume$2
4379
$0.0003306
2.60%
Market Cap$294,382
Volume$850
4380
$0.00030127
0%
Market Cap$294,382
Volume$746,521
4381
$0.00029419
2.12%
Market Cap$294,170
Volume$14,495
4382
$0.00029389
0.35%
Market Cap$293,882
Volume$26,613
4383
$0.00029982
5.48%
Market Cap$293,817
Volume$1,355
4384
$0.00029373
2.36%
Market Cap$293,728
Volume$5,697
4385
$0.00253979
0.93%
Market Cap$293,696
Volume$125
4386
$0.00029325
2.87%
Market Cap$293,252
Volume$29,537
4387
Market Cap$292,798
Volume$82,303
4388
$0
1.69%
Market Cap$292,737
Volume$995
$0.00029252
0%
Market Cap$292,522
Volume$307
Market Cap$292,438
Volume$3,327
4390
$0.31
1.08%
Market Cap$291,943
Volume$24,843
4391
Market Cap$291,800
Volume$25,345
4392
$3.25
12.23%
Market Cap$291,627
Volume$11,208
4393
Market Cap$291,602
Volume$6
4394
$0.0002916
0%
Market Cap$291,576
Volume$12
4395
$0.00017448
4.09%
Market Cap$290,783
Volume$1,303
4396
$0.00031285
1.08%
Market Cap$290,718
Volume$7
Market Cap$290,473
Volume$5
4397
$0.03
4.98%
Market Cap$290,453
Volume$43
4398
$290,336
0.28%
Market Cap$290,338
Volume$743
4399
$0.00467926
25.81%
Market Cap$289,968
Volume$6,256
Market Cap$289,851
Volume$1,538
4401
$0.00028889
4.00%
Market Cap$288,884
Volume$24,913
4402
$0.00000479
3.04%
Market Cap$288,857
Volume$319
Market Cap$288,731
Volume$27,123
4404
$0.00043224
20.74%
Market Cap$288,241
Volume$37,830
Market Cap$287,939
Volume$645
4406
Market Cap$287,885
Volume$42
Market Cap$287,789
Volume$3
4408
Market Cap$287,661
Volume$19,214
4409
$0.00029889
0%
Market Cap$287,358
Volume$910,860
4410
$0.00154525
2.90%
Market Cap$287,207
Volume$24,440
4411
$0.00031043
31.67%
Market Cap$287,092
Volume$29,307
4412
$0.12
2.12%
Market Cap$287,053
Volume$118,000
4413
$0.00103559
14.56%
Market Cap$287,028
Volume$833
4414
$0.00013761
2.00%
Market Cap$286,917
Volume$120
4415
$0.00000284
0.44%
Market Cap$286,840
Volume$2,746
4416
$0.00028614
6.26%
Market Cap$286,130
Volume$17,355
$0.000288
0%
Market Cap$285,975
Volume$10
4417
$0.000286
0.53%
Market Cap$285,876
Volume$247
4418
$0.00028689
2.06%
Market Cap$285,853
Volume$59,524
4419
$0.00000286
0%
Market Cap$285,824
Volume$219
4420
Market Cap$285,797
Volume$51
4421
$0.00028585
7.08%
Market Cap$285,729
Volume$36,273
4422
$0.00028569
4.92%
Market Cap$285,664
Volume$660
4423
$0.00132222
1.65%
Market Cap$285,648
Volume$64,149
4424
$0.00051892
1.22%
Market Cap$285,524
Volume$1,738
4425
$0.00233909
1.28%
Market Cap$285,469
Volume$17,936
4426
$0.0028669
0.73%
Market Cap$284,972
Volume$47
4427
$0.00000041
1.18%
Market Cap$284,948
Volume$873
4428
$0.00005698
0.01%
Market Cap$284,886
Volume$47,987
Market Cap$284,721
Volume$167
4429
$0.00029988
43.19%
Market Cap$284,459
Volume$150,449
$0.02
0%
Market Cap$284,417
Volume$4
4430
$0.00028389
1.00%
Market Cap$283,866
Volume$21,942
4431
$0.00004158
0.75%
Market Cap$283,854
Volume$292
4432
$0.00031498
0.17%
Market Cap$283,303
Volume$269
4433
$0.00028326
5.12%
Market Cap$283,255
Volume$21,422
4434
$0.00028885
0.10%
Market Cap$283,066
Volume$1,241
4435
$0.00056607
0.41%
Market Cap$282,964
Volume$3,565
4436
$0.00028417
0.57%
Market Cap$282,845
Volume$5,450
Market Cap$282,747
Volume$813
4437
$0.01
10.72%
Market Cap$282,585
Volume$23
4438
Market Cap$282,476
Volume$273
4439
$0.00000005
0.26%
Market Cap$282,450
Volume$7
4440
$0.00000067
5.24%
Market Cap$282,170
Volume$26,128
4441
$0.00040782
14.61%
Market Cap$281,974
Volume$2,914
Market Cap$280,895
Volume$3,686
4443
$0.00028087
7.42%
Market Cap$280,868
Volume$1,321
4444
$0.0006132
2.55%
Market Cap$280,843
Volume$1,040
Market Cap$280,719
Volume$20,514
4446
$0.00029506
10.17%
Market Cap$280,704
Volume$4,262
4447
$0.00000295
1.05%
Market Cap$280,690
Volume$21
$0.00000407
0%
Market Cap$280,680
Volume$1
4448
$0.00071659
2.15%
Market Cap$280,498
Volume$1,034
4449
Market Cap$280,446
Volume$164,233
Market Cap$280,434
Volume$7
4451
$0.00028072
1.18%
Market Cap$280,421
Volume$109
4452
Market Cap$280,314
Volume$76,570
4453
$1.86
2.52%
Market Cap$280,234
Volume$38,301
4454
$79.76
0%
Market Cap$279,967
Volume$64
4455
$0.00027994
2.08%
Market Cap$279,942
Volume$116
$0.00031545
0%
Market Cap$279,915
Volume$180
4456
$0.00028021
0.39%
Market Cap$279,720
Volume$962
4457
$0.00027948
12.98%
Market Cap$279,456
Volume$4,602
4458
$0.00000028
0.52%
Market Cap$279,422
Volume$194
4459
$0.00027927
102.55%
Market Cap$279,215
Volume$3,778
4460
$3.39
3.15%
Market Cap$279,026
Volume$19,451
4461
$0.00028072
3.70%
Market Cap$278,798
Volume$675
4462
$0.00278536
4.14%
Market Cap$278,536
Volume$34
4463
$0.02
49.98%
Market Cap$278,379
Volume$379
4464
Market Cap$278,344
Volume$275
4465
$0.00033975
0.73%
Market Cap$278,155
Volume$539
4466
$0.00000029
0.53%
Market Cap$278,094
Volume$51
4376
$0.00032735
1.07%
Market Cap$294,609
Volume$23
4377
$0.0002945
6.93%
Market Cap$294,484
Volume$65,309

Data provided by Coingecko API