Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.005754 -2.27%
Market Cap
$205,537
2.27%
Volume (24)
$75
12.06%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.00575425

Price Change

$-0.00013363444
2.27%
24h Low / 24h High
$0.00569592 / $0.00595874

Trading Volume

$74.68
12.06%
Volume / Market Cap
0.00036334091
Market Dominance
0.0000070602582%
Market Rank
#4779

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$205,537
2.27%

Fully Diluted
Market Cap

$205,537
0.24%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.0057305583 / $0.0057506098
Yesterday's Open / Close
$0.0057506098 / $0.0057305583
Yesterday's Change
0.24%
Yesterday's Volume
$74.633686

Celsius Network Price History

7d Low / 7d High
$0.0055132401 / $0.0062319161
30d Low / 30d High
$0.0057111341 / $0.00595209
90d Low / 90d High
$0.0057111341 / $0.0061211766
52 Week Low / 52 Week High
$0.0055132401 / $0.0062319161
All Time HighJun 3, 2021 (5 years ago)
$8.05
99.93%
All Time LowSep 10, 2026 (1 months ago)
$0.00251114
129.15%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CEL/USDT
$0.00015
$5
Recently

Celsius Network Historical Price Data (USD)

Date
10/14/2026
$0.005885
$0.005751
$0.005952
$0.005711
10/13/2026
$0.005789
$0.005885
$0.006112
$0.005787
10/12/2026
$0.005982
$0.005789
$0.006056
$0.005816
10/10/2026
$0.005884
$0
$0.005974
$0.005884
10/9/2026
$0.00582
$0.005884
$0.005897
$0.005792
10/8/2026
$0.005904
$0.00582
$0.006232
$0.005513

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.005754 per (CEL/USD) today with a current market cap of 205,537 USD. 24-hour trading volume is $ 75 USD. CEL to USD price is updated in real-time. Celsius Network is -2.27% in the last 24 hours. It has a circulating supply of $ 35,719,126 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 50 minutes and 26 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

4375
$0.00027618
0%
Market Cap$276,176
Volume$2
$0.00031109
0%
Market Cap$276,048
Volume$24
4376
$0.58
8.17%
Market Cap$275,738
Volume$7,927
4377
$0.00029695
0.72%
Market Cap$275,591
Volume$26,898
4378
$0.00275345
0.34%
Market Cap$275,344
Volume$22,023
Market Cap$275,277
Volume$12,147
4380
$0.00027518
2.12%
Market Cap$275,160
Volume$461
4381
$0.0036716
2.33%
Market Cap$274,933
Volume$335
Market Cap$274,865
Volume$62,344
4383
$0.00049929
3.32%
Market Cap$274,785
Volume$1,222
$0.00051461
0%
Market Cap$274,715
Volume$49
4384
$0.00002757
0.74%
Market Cap$274,696
Volume$33,846
4385
$0.00004022
2.66%
Market Cap$274,612
Volume$217
$1.04
0%
Market Cap$274,142
Volume$132
4386
Market Cap$274,058
Volume$72,435
4387
$0.00002737
6.91%
Market Cap$273,778
Volume$1,089
4388
$0.00000027
6.91%
Market Cap$273,745
Volume$1,500
4389
$0.00027318
30.08%
Market Cap$273,198
Volume$99,693
Market Cap$272,924
Volume$54,169
4391
$0.03
4.46%
Market Cap$272,588
Volume$1,785
4392
$0.00038742
0.75%
Market Cap$272,549
Volume$1,499
4393
$0.00187408
2.32%
Market Cap$272,338
Volume$15
4394
Market Cap$272,270
Volume$24,453
4395
$0.00027212
2.78%
Market Cap$272,119
Volume$29
Market Cap$272,090
Volume$12
4396
$0.00098453
1.76%
Market Cap$271,966
Volume$407
4397
$0.00170652
0.11%
Market Cap$271,915
Volume$6
4398
Market Cap$271,553
Volume$53
4399
$0.00030168
2.60%
Market Cap$271,487
Volume$260
4400
$0.00027144
13.69%
Market Cap$271,399
Volume$4,026
4401
$0.01
2.84%
Market Cap$271,122
Volume$1,737
4403
$0.0012496
2.18%
Market Cap$270,643
Volume$36,560
Market Cap$270,601
Volume$3
4404
$0.00027314
20.33%
Market Cap$270,370
Volume$21,009
4405
$0.00027032
8.93%
Market Cap$270,336
Volume$30,412
4406
$0.00027275
11.04%
Market Cap$270,211
Volume$144,241
4407
$0.00027542
5.86%
Market Cap$270,081
Volume$5,264
4408
$0.58
2.89%
Market Cap$269,996
Volume$116
$0.00270098
0%
Market Cap$269,947
Volume$2
4409
$0.00026992
0.61%
Market Cap$269,878
Volume$3,095
4410
$0.00288585
12.40%
Market Cap$269,754
Volume$240
Market Cap$268,929
Volume$555,207
Market Cap$268,801
Volume$10
4413
$0.00283491
0.01%
Market Cap$267,657
Volume$25
4414
$0.00057389
5.36%
Market Cap$267,464
Volume$77,603
4415
$0.00089768
0.19%
Market Cap$267,454
Volume$384
Market Cap$267,366
Volume$929
$0.01
0%
Market Cap$267,348
Volume$3
4416
$0.00030095
27.73%
Market Cap$267,010
Volume$14,925
4417
$0.01
4.63%
Market Cap$266,787
Volume$1,821
4418
$0.32
0%
Market Cap$266,391
Volume$8
4419
$0.00391682
4.18%
Market Cap$266,379
Volume$108
$0.000266
0%
Market Cap$265,997
Volume$68
4420
$0.00026605
5.60%
Market Cap$265,657
Volume$1,324
Market Cap$265,608
Volume$20
Market Cap$265,540
Volume$1,765
4421
$0.00038161
0.55%
Market Cap$265,187
Volume$2,437
4422
Market Cap$265,042
Volume$82
4423
Market Cap$264,830
Volume$1,711
Market Cap$264,798
Volume$4,710
Market Cap$264,725
Volume$2
4425
$0.00026675
1.51%
Market Cap$264,707
Volume$84,945
4426
$0.00000891
4.46%
Market Cap$264,674
Volume$1,011
Market Cap$264,619
Volume$161,651
4428
$0.00188485
11.60%
Market Cap$264,586
Volume$1,874
Market Cap$264,477
Volume$28,415
4430
$0.00062607
1.53%
Market Cap$264,434
Volume$189
Market Cap$264,209
Volume$528
Market Cap$264,145
Volume$382
4433
$0.00227075
3.24%
Market Cap$264,056
Volume$36
4434
Market Cap$263,937
Volume$58,815
Market Cap$263,736
Volume$227
4436
$0.28
3.40%
Market Cap$263,438
Volume$24,264
4437
$0.01
10.52%
Market Cap$263,180
Volume$1,451
Market Cap$263,054
Volume$1,810
4439
$0.00026307
2.01%
Market Cap$262,585
Volume$6,897
Market Cap$262,508
Volume$152,396
4441
$0.0000026
0.64%
Market Cap$262,292
Volume$2,661
4442
$0.00026222
7.39%
Market Cap$262,218
Volume$15,169
4443
$0.00011555
0.51%
Market Cap$262,123
Volume$284,757
4444
$0.00000375
0%
Market Cap$261,191
Volume$1
4445
$0.00002911
3.61%
Market Cap$261,112
Volume$8
4446
$0.00000373
2.50%
Market Cap$261,020
Volume$86
4447
Market Cap$260,995
Volume$189
4448
$0.00026092
5.58%
Market Cap$260,954
Volume$13,883
4449
$0.00028725
3.02%
Market Cap$260,843
Volume$8
Market Cap$260,829
Volume$8
4450
$0.00003116
2.92%
Market Cap$260,358
Volume$941
$0.0007015
0%
Market Cap$260,344
Volume$29
$0.0037761
0%
Market Cap$260,219
Volume$2
4451
$0.00008128
11.56%
Market Cap$260,080
Volume$4,908
4452
Market Cap$259,973
Volume$200
4453
Market Cap$259,806
Volume$829
4454
$0.00025959
0%
Market Cap$259,589
Volume$63,801
4455
$0.00026691
3.34%
Market Cap$258,875
Volume$4,564
4456
$0.00025856
3.25%
Market Cap$258,591
Volume$82
Market Cap$258,376
Volume$4
4375
$0.00027618
0%
Market Cap$276,176
Volume$2
$0.00031109
0%
Market Cap$276,048
Volume$24

Data provided by Coingecko API