Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.011818+ 3.78%
Market Cap
$422,127
3.78%
Volume (24)
$829
25.58%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.01181798

Price Change

$0.00043091
3.78%
24h Low / 24h High
$0.01134007 / $0.0127265

Trading Volume

$829.08
25.58%
Volume / Market Cap
0.0019640535
Market Dominance
0.000018992021%
Market Rank
#3782

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$422,127
3.78%

Fully Diluted
Market Cap

$422,127
1.71%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.011573784 / $0.011665113
Yesterday's Open / Close
$0.011665113 / $0.011573784
Yesterday's Change
1.71%
Yesterday's Volume
$489.66911

Celsius Network Price History

7d Low / 7d High
$0.010208351 / $0.013988533
30d Low / 30d High
$0.011382151 / $0.011904916
90d Low / 90d High
$0.011107757 / $0.012428007
52 Week Low / 52 Week High
$0.010208351 / $0.013988533
All Time HighJun 4, 2021 (5 years ago)
$8.05
99.85%
All Time LowJun 29, 2026 (6 days ago)
$0.01020045
15.91%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
CEL/USDT
$0.0003
$207
Recently

Celsius Network Historical Price Data (USD)

Date
7/4/2026
$0.011811
$0
$0.011811
$0.011382
7/3/2026
$0.011392
$0.011811
$0.012013
$0.011335
7/2/2026
$0.011238
$0.011392
$0.012428
$0.011108
7/1/2026
$0.012053
$0.011238
$0.012304
$0.011301
6/30/2026
$0.010878
$0.012053
$0.013989
$0.010665
6/29/2026
$0.011809
$0.010878
$0.011918
$0.010208
6/28/2026
$0.011018
$0.011809
$0.011755
$0.01098

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.011818 per (CEL/USD) today with a current market cap of 422,127 USD. 24-hour trading volume is $ 829 USD. CEL to USD price is updated in real-time. Celsius Network is +3.78% in the last 24 hours. It has a circulating supply of $ 35,719,126 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 4 minutes and 56 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,663
0.42%
Market Cap$1.26T
Volume$17.26B
2
$1,770.85
1.22%
Market Cap$213.69B
Volume$11.04B
4
$586.69
1.65%
Market Cap$79.08B
Volume$721.94M
6
$1.13
3.18%
Market Cap$70.61B
Volume$1.35B
7
$81.15
1.30%
Market Cap$47.16B
Volume$1.63B
11
$0.08
2.13%
Market Cap$11.91B
Volume$546.19M

Data provided by Coingecko API

More Cryptocurrencies

3773
$0.00029258
6.16%
Market Cap$421,741
Volume$1,480
3784
Market Cap$421,611
Volume$43
3783
$0.51
9.31%
Market Cap$421,326
Volume$80,791
3785
$0.00051225
4.74%
Market Cap$420,103
Volume$996
3786
$0.00042814
1.33%
Market Cap$419,707
Volume$160

Data provided by Coingecko API