Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.004673+ 5.64%
Market Cap
$166,967
5.66%
Volume (24)
$2,902
0.03%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.00467321

Price Change

$0.00024932
5.64%
24h Low / 24h High
$0.00435114 / $0.00495234

Trading Volume

$2,902.18
0.03%
Volume / Market Cap
0.017381758
Market Dominance
0.0000062434382%
Market Rank
#4651

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$166,967
5.66%

Fully Diluted
Market Cap

$166,967
5.61%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.0044235292 / $0.0044288092
Yesterday's Open / Close
$0.0044288092 / $0.0044235292
Yesterday's Change
5.58%
Yesterday's Volume
$7,741.0893

Celsius Network Price History

7d Low / 7d High
$0.0025271036 / $0.0054372564
30d Low / 30d High
$0.0030916597 / $0.0046410047
90d Low / 90d High
$0.0025271036 / $0.0046410047
52 Week Low / 52 Week High
$0.0025271036 / $0.0058802701
All Time HighJun 3, 2021 (5 years ago)
$8.05
99.94%
All Time LowSep 10, 2026 (3 days ago)
$0.00251114
86.10%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004574
CEL/USDT
$0.000146
$4,498
Recently

Celsius Network Historical Price Data (USD)

Date
9/12/2026
$0.003102
$0.004429
$0.004641
$0.003095
9/11/2026
$0.003048
$0.003102
$0.003373
$0.003048
9/10/2026
$0.003395
$0.003048
$0.003537
$0.002527
9/9/2026
$0.004509
$0.003395
$0.00451
$0.003286
9/8/2026
$0.004976
$0.004509
$0.004976
$0.004459
9/7/2026
$0.005437
$0.004976
$0.005437
$0.004947
9/6/2026
$0.005791
$0.005437
$0.00588
$0.005219

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.004673 per (CEL/USD) today with a current market cap of 166,967 USD. 24-hour trading volume is $ 2,902 USD. CEL to USD price is updated in real-time. Celsius Network is +5.64% in the last 24 hours. It has a circulating supply of $ 35,719,126 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 9 minutes and 54 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,795
0.51%
Market Cap$1.54T
Volume$15.32B
2
$2,478.31
1.69%
Market Cap$302.48B
Volume$9.16B
4
$716.38
1.32%
Market Cap$95.39B
Volume$729.38M
5
$1.34
1.54%
Market Cap$84.34B
Volume$1.04B
7
$99.93
1.61%
Market Cap$58.61B
Volume$2.02B
11
$0.08
2.51%
Market Cap$12.86B
Volume$374.35M

Data provided by Coingecko API

More Cryptocurrencies

4045
$0.00025678
2.25%
Market Cap$289,025
Volume$460
4008
$0.00000069
0.45%
Market Cap$289,015
Volume$9
Market Cap$288,844
Volume$92,018
4047
$0.00196217
2.95%
Market Cap$288,809
Volume$10,239
4048
$0.00028786
1.65%
Market Cap$287,856
Volume$22,788
4049
$0.00000029
0.57%
Market Cap$287,506
Volume$1
4050
$0.12
5.16%
Market Cap$287,386
Volume$132,727
4053
$0.00036748
0.72%
Market Cap$287,014
Volume$15,218
4161
Market Cap$286,395
Volume$2
4051
$0.00000029
2.75%
Market Cap$285,977
Volume$196
4052
$0.03
0.22%
Market Cap$285,867
Volume$3,513
4019
$67,384
1.54%
Market Cap$285,645
Volume$8
4055
$0.00028499
2.10%
Market Cap$285,493
Volume$63,167
4165
$0.00000414
0%
Market Cap$285,388
Volume$1
4054
$0.00320397
1.51%
Market Cap$285,198
Volume$23
4181
Market Cap$284,721
Volume$167
4056
$0.00028475
9.30%
Market Cap$284,683
Volume$133
Market Cap$284,471
Volume$133,260
4058
$0.00409213
5.41%
Market Cap$284,109
Volume$828
4060
$0.00291129
0.08%
Market Cap$283,915
Volume$754
4059
$0.00005687
0.37%
Market Cap$283,874
Volume$46,720
4061
$0.00052284
30.35%
Market Cap$283,535
Volume$51,798
4062
$0.00028334
1.85%
Market Cap$283,346
Volume$923
4063
$0.00028333
0%
Market Cap$283,133
Volume$791,681
4064
$0.0000003
1.53%
Market Cap$283,122
Volume$707
4065
$0.01
1.09%
Market Cap$282,159
Volume$38
4066
$0.00002235
7.69%
Market Cap$281,692
Volume$35
4067
Market Cap$281,667
Volume$26,015
4068
$0.00002825
4.43%
Market Cap$281,058
Volume$481
4069
$0.00000028
2.18%
Market Cap$280,969
Volume$183
Market Cap$280,922
Volume$3,679
4072
$0.00028064
6.62%
Market Cap$280,570
Volume$623
4077
$0.00149852
0.19%
Market Cap$280,481
Volume$1
Market Cap$280,468
Volume$838,070
4073
$0.00000427
0.44%
Market Cap$280,441
Volume$2
4074
$0.03
2.00%
Market Cap$280,113
Volume$360
4064
$0.00000028
0.13%
Market Cap$280,007
Volume$7
4075
$0.0002892
1.49%
Market Cap$279,725
Volume$146
4084
$0.00111716
0%
Market Cap$279,290
Volume$1
4076
$105.94
0.45%
Market Cap$279,266
Volume$16,392
4077
Market Cap$278,939
Volume$510
4078
$0.00071784
0.26%
Market Cap$278,927
Volume$163
Market Cap$278,802
Volume$35
4079
$0.00128892
0.55%
Market Cap$278,699
Volume$1,530
Market Cap$278,652
Volume$4,820
4081
$0.00000002
1.83%
Market Cap$278,567
Volume$1,511
4082
$0.00000068
0.79%
Market Cap$278,471
Volume$2,683
4083
$0.02
2.93%
Market Cap$278,348
Volume$40
4084
$0.00027808
25.37%
Market Cap$278,106
Volume$31,978
4085
$0.00028123
25.50%
Market Cap$278,090
Volume$915,186
4086
$0.00027793
8.08%
Market Cap$277,936
Volume$16,789
4087
$0.00029193
2.02%
Market Cap$277,331
Volume$216
4088
$0.00000931
0.44%
Market Cap$276,717
Volume$1,201
4127
$0.00027669
0.20%
Market Cap$276,688
Volume$53
4089
$0.01
6.05%
Market Cap$276,452
Volume$347
4090
$3.64
7.09%
Market Cap$276,356
Volume$6,352
4091
$0.00183982
1.57%
Market Cap$276,313
Volume$309
4093
$0.00027601
2.49%
Market Cap$276,102
Volume$2,564
4092
$0.0002859
6.73%
Market Cap$276,083
Volume$6,498
Market Cap$275,879
Volume$31,219
4095
$0.00000276
0.83%
Market Cap$275,697
Volume$198
4102
$0.00029463
0.63%
Market Cap$275,509
Volume$216
4096
$0.00027539
16.17%
Market Cap$275,423
Volume$7,126
4096
$0.00189463
0.65%
Market Cap$275,326
Volume$6
4097
Market Cap$274,891
Volume$18
4098
$0.29
0.24%
Market Cap$274,864
Volume$369,271
Market Cap$274,793
Volume$1,356
Market Cap$274,548
Volume$2
4100
$0.02
0.39%
Market Cap$274,048
Volume$20
4099
$0.00028459
5.62%
Market Cap$273,699
Volume$188,389
4101
$0.00029657
0.60%
Market Cap$273,546
Volume$264
4102
$0.00004005
1.21%
Market Cap$273,499
Volume$212
4103
$0.00027347
0.77%
Market Cap$273,465
Volume$329
4104
Market Cap$273,437
Volume$59
4106
$0.00064648
1.43%
Market Cap$273,197
Volume$150
4105
$0.00171454
0.02%
Market Cap$273,195
Volume$6
4107
$0.0017898
7.48%
Market Cap$272,427
Volume$38,769
4108
$0.00002949
2.23%
Market Cap$272,226
Volume$1,875
4212
$0.0000272
0%
Market Cap$272,011
Volume$48
4109
$0.00027198
2.54%
Market Cap$271,961
Volume$373
4197
Market Cap$271,897
Volume$513
4110
$0.00244817
5.64%
Market Cap$271,749
Volume$108,774
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4111
$0.00030162
0.50%
Market Cap$271,458
Volume$28
4112
$0.01
0.52%
Market Cap$271,412
Volume$14
4114
$0.00027112
1.87%
Market Cap$271,073
Volume$382
4115
$0.00029089
5.04%
Market Cap$270,511
Volume$35,408
4117
$0.00209002
0.45%
Market Cap$270,384
Volume$296
4116
$0.00027229
0.24%
Market Cap$270,378
Volume$3
4135
$0.00027026
1.93%
Market Cap$270,265
Volume$443
Market Cap$270,070
Volume$41,127
4119
$0.00034197
0.10%
Market Cap$270,056
Volume$228
4113
$0.00027828
0.22%
Market Cap$269,662
Volume$17,197
4120
$0.00000064
3.16%
Market Cap$269,043
Volume$58,065
4121
$0.00028077
3.90%
Market Cap$269,036
Volume$18,643
4122
$0.00040315
0.77%
Market Cap$268,846
Volume$53,003
Market Cap$268,644
Volume$3,101
4124
$0.00210682
11.70%
Market Cap$268,623
Volume$145
4045
$0.00025678
2.25%
Market Cap$289,025
Volume$460
4008
$0.00000069
0.45%
Market Cap$289,015
Volume$9

Data provided by Coingecko API