Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.019718+ 2.36%
Market Cap
$704,304
2.37%
Volume (24)
$3,485
8.71%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.01971783

Price Change

$0.00045418
2.36%
24h Low / 24h High
$0.01903368 / $0.01975096

Trading Volume

$3,484.54
8.71%
Volume / Market Cap
0.0049474943
Market Dominance
0.000025417435%
Market Rank
#3416

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$704,304
2.37%

Fully Diluted
Market Cap

$704,304
2.00%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.019318417 / $0.019345698
Yesterday's Open / Close
$0.019318417 / $0.019345698
Yesterday's Change
2.00%
Yesterday's Volume
$1,981.6706

Celsius Network Price History

7d Low / 7d High
$0.017910861 / $0.019667321
30d Low / 30d High
$0.018872841 / $0.019667321
90d Low / 90d High
$0.01840167 / $0.019667321
52 Week Low / 52 Week High
$0.017910861 / $0.019667321
All Time HighJun 4, 2021 (4 years ago)
$8.05
99.75%
All Time LowMay 2, 2026 (6 days ago)
$0.01790142
10.15%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CEL/USDT
$0.00022
$86
Recently

Celsius Network Historical Price Data (USD)

Date
5/8/2026
$0.018885
$0
$0.019667
$0.018885
5/7/2026
$0.019143
$0.018885
$0.01941
$0.018873
5/6/2026
$0.019371
$0.019143
$0.0194
$0.018664
5/5/2026
$0.018904
$0.019371
$0.019481
$0.018114
5/4/2026
$0.018121
$0.018904
$0.018715
$0.018071
5/3/2026
$0.018389
$0.018121
$0.01914
$0.018097
5/2/2026
$0.018147
$0.018389
$0.018392
$0.017911

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.019718 per (CEL/USD) today with a current market cap of 704,304 USD. 24-hour trading volume is $ 3,485 USD. CEL to USD price is updated in real-time. Celsius Network is +2.36% in the last 24 hours. It has a circulating supply of $ 35,719,126 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekNeutral
47
Last monthExtreme Fear
16

Next Update

The next update will happen in:

9 hours, 55 minutes and 21 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,367
0.80%
Market Cap$1.61T
Volume$25.96B
2
$2,314.62
1.58%
Market Cap$279.34B
Volume$14.54B
4
$1.42
2.29%
Market Cap$87.69B
Volume$1.57B
5
$649.06
1.63%
Market Cap$87.53B
Volume$854.79M
7
$93.24
5.43%
Market Cap$53.86B
Volume$4B
10
$0.11
2.38%
Market Cap$16.83B
Volume$987.18M

Data provided by Coingecko API

More Cryptocurrencies

3408
$0.00156707
1.27%
Market Cap$709,133
Volume$34,213
3413
$0.00209596
12.04%
Market Cap$708,829
Volume$222,726
3414
$0.00109053
1.94%
Market Cap$706,912
Volume$212,964
3418
Market Cap$705,457
Volume$3,429
3417
$0.01
0.02%
Market Cap$705,448
Volume$62

Data provided by Coingecko API