BCREPE (BCRE) Live Price

BCREPE logo
BCREBCREPE
$0.000277 -24.13%
Market Cap
$130,103
24.13%
Volume (24)
$3,527
14.85%
Circulating Supply
469,112,310 BCRE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BCRE price Statistics

BCREPE Price Today

BCREPE Price
$0.00027735

Price Change

$-0.000088191744
24.13%
24h Low / 24h High
$0.00020992 / $0.00037128

Trading Volume

$3,526.73
14.85%
Volume / Market Cap
0.027107215
Market Dominance
0.0000045334885%
Market Rank
#5562

BCREPE Supply

Circulating Supply
469,112,309.997 BCRE
Total Supply
1,000,000,000 BCRE
Max Supply
1,000,000,000 BCRE

BCREPE Market Cap

Market Cap
$130,103
24.13%

Fully Diluted
Market Cap

$277,339
17.07%

BCREPE Price Yesterday

Yesterday's Low / High
$0.0003013483 / $0.00036751296
Yesterday's Open / Close
$0.0003013483 / $0.00036751296
Yesterday's Change
17.07%
Yesterday's Volume
$3,942.2529

BCREPE Price History

7d Low / 7d High
$0.00020991991 / $0.00047368443
30d Low / 30d High
$0.00027991511 / $0.00042857608
90d Low / 90d High
$0.00027991511 / $0.00047368443
52 Week Low / 52 Week High
$0.00027991511 / $0.00047368443
All Time High10월 31일, 2024 (1 years ago)
$0.485048
99.94%
All Time Low3월 2일, 2025 (1 years ago)
$0.00010005
177.21%

Data provided by Coingecko API

BCRE to USD converter

BCREPE
BCREPEBCRE
USD
USDUSD

Data provided by Coingecko API

Real-Time BCREPE Price Chart (BCRE to USD)

BCREUSD by TradingView

BCREPE Exchanges

Instant crypto to crypto exchange coming soon!

BCREPE Historical Price Data (USD)

Date
2026. 9. 29.
$0.000388
$0.000301
$0.000388
$0.00028
2026. 9. 28.
$0.00038
$0.000388
$0.000432
$0.00038
2026. 9. 27.
$0.000362
$0.00038
$0.000382
$0.000361
2026. 9. 26.
$0.000376
$0.000362
$0.000474
$0.000364
2026. 9. 25.
$0.000375
$0.000376
$0.000376
$0.000375
2026. 9. 24.
$0.00036
$0.000375
$0.000376
$0.000349
2026. 9. 23.
$0.00036
$0.00036
$0.00036
$0.000344

Data provided by Coingecko API

BCRE Price Live Data

The live price of BCRE is $ 0.000277 per (BCRE/USD) today with a current market cap of 130,103 USD. 24-hour trading volume is $ 3,527 USD. BCRE to USD price is updated in real-time. BCREPE is -24.13% in the last 24 hours. It has a circulating supply of $ 469,112,310 BCRE.

BCREPE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 4 minutes and 19 seconds

Explore Our Other Products for BCRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

5088
$0.0010343
1.64%
Market Cap$182,037
Volume$13
5101
$0.00062525
0.95%
Market Cap$181,945
Volume$18,508
5104
$0.00018191
0.03%
Market Cap$181,913
Volume$35
5090
$0.01
0.10%
Market Cap$181,842
Volume$431
5091
$0.00018178
24.39%
Market Cap$181,781
Volume$19,080
Market Cap$181,745
Volume$7,985
5094
$0.00021094
2.91%
Market Cap$181,688
Volume$253
5095
$0.00007763
1.59%
Market Cap$181,630
Volume$1
5096
$0.00048402
5.19%
Market Cap$181,410
Volume$28
Market Cap$181,388
Volume$723
5099
$0.00018132
43.17%
Market Cap$181,303
Volume$30,314
5100
$0.00044661
3.64%
Market Cap$181,167
Volume$560
5098
$0.00130661
1.23%
Market Cap$181,122
Volume$518
Market Cap$180,906
Volume$1,534
Market Cap$180,899
Volume$4,554
5044
$0.00018088
5280.60%
Market Cap$180,862
Volume$2.34M
5105
$0.00014462
7.76%
Market Cap$180,775
Volume$7,921
Market Cap$180,704
Volume$96,749
5107
$0.00018792
2.57%
Market Cap$180,482
Volume$398
5108
$0.00033335
2.42%
Market Cap$180,426
Volume$34,994
5109
Market Cap$180,379
Volume$172
Market Cap$180,370
Volume$7,997
5111
$0.00018499
2.95%
Market Cap$180,362
Volume$121
5119
$0.00025752
2.34%
Market Cap$180,313
Volume$1,206
$0.00001896
0%
Market Cap$180,159
Volume$2
5112
$0.00155055
1.81%
Market Cap$180,119
Volume$10
5114
$0.0001801
1.11%
Market Cap$180,062
Volume$1,283
5113
Market Cap$180,049
Volume$32,215
5115
$0.00264473
2.04%
Market Cap$179,842
Volume$181
5116
$0.00284087
1.29%
Market Cap$179,700
Volume$672
5117
$0.00018317
2.46%
Market Cap$179,665
Volume$3,498
5135
$0.00017954
55.54%
Market Cap$179,526
Volume$785,287
5118
$0.00018886
3.02%
Market Cap$179,416
Volume$9
5120
$0.00021275
1.30%
Market Cap$179,328
Volume$218
5092
$0.00017934
18.48%
Market Cap$179,321
Volume$3,938
5121
$0.00006747
6.12%
Market Cap$179,321
Volume$74
$0.00052689
0%
Market Cap$179,317
Volume$538
5122
Market Cap$179,285
Volume$6
5124
$0.00017904
1.27%
Market Cap$179,027
Volume$256
5125
$0.00000009
1.86%
Market Cap$178,684
Volume$1,116
5127
$0.6
5.73%
Market Cap$178,505
Volume$89
5128
$0.00017836
0.61%
Market Cap$178,345
Volume$413
5126
$0.02
4.89%
Market Cap$178,335
Volume$1,215
5130
$0.00017825
2.47%
Market Cap$178,229
Volume$592
5129
$0.0001782
1.12%
Market Cap$178,203
Volume$147
Market Cap$177,942
Volume$21,783
5133
$0.00017794
0%
Market Cap$177,885
Volume$2
5132
$0.00017786
4.14%
Market Cap$177,848
Volume$279
5134
$0.00068587
1.22%
Market Cap$177,827
Volume$11
5136
Market Cap$177,524
Volume$4
5137
$3,249.93
1.42%
Market Cap$177,481
Volume$0
5138
$0.00099976
0.44%
Market Cap$177,473
Volume$28
5139
$0.00019346
0.94%
Market Cap$177,472
Volume$579
5140
$0.00017738
1.97%
Market Cap$177,362
Volume$44
Market Cap$177,295
Volume$146
5142
$0.04
0%
Market Cap$177,234
Volume$7
5145
$0.00002656
4.06%
Market Cap$176,964
Volume$5
5143
$0.04
14.20%
Market Cap$176,830
Volume$1,546
5147
$0.00026791
3.44%
Market Cap$176,821
Volume$2,550
5144
$0.00224482
1.02%
Market Cap$176,816
Volume$3
5146
$0.0000081
11.01%
Market Cap$176,765
Volume$12,732
5148
$0.00017668
2.82%
Market Cap$176,679
Volume$100
Market Cap$176,508
Volume$15
5150
$0.00018692
0.22%
Market Cap$176,499
Volume$3
5151
$0.00017642
1.20%
Market Cap$176,372
Volume$25,148
5152
$0.00000002
2.51%
Market Cap$176,247
Volume$428
5153
$0.00017598
0%
Market Cap$175,977
Volume$118
$0.00090239
0%
Market Cap$175,965
Volume$0
5154
$0.00002649
19.95%
Market Cap$175,723
Volume$3,641
5155
$0.00017924
28.85%
Market Cap$175,722
Volume$78,659
5156
$0.00017661
3.36%
Market Cap$175,718
Volume$1,181
Market Cap$175,575
Volume$189
5157
$0.00000018
1.72%
Market Cap$175,096
Volume$11
5158
$0.00287819
2.16%
Market Cap$174,842
Volume$8
5160
$0.00017464
0%
Market Cap$174,630
Volume$30
5159
$0.00012538
3.09%
Market Cap$174,570
Volume$17
5161
$0.01
0.07%
Market Cap$174,565
Volume$22,843
5162
$0.00017437
0.74%
Market Cap$174,377
Volume$21
5163
$0.00000001
0.56%
Market Cap$174,291
Volume$6,203
5164
$0.00017898
1.47%
Market Cap$174,245
Volume$41,508
5165
$0.00015515
2.18%
Market Cap$174,234
Volume$15
5166
$0.00017419
1.45%
Market Cap$174,177
Volume$192
5167
$0.00017389
59.42%
Market Cap$173,873
Volume$37,188
$0.00017455
0%
Market Cap$173,853
Volume$33
5168
$0.00010739
0%
Market Cap$173,789
Volume$6
Market Cap$173,501
Volume$372
5170
$0
1.70%
Market Cap$173,320
Volume$61
$0.01
0%
Market Cap$173,229
Volume$10
5171
$0.00017319
0.70%
Market Cap$173,187
Volume$29
5172
$0.00017317
1.57%
Market Cap$173,086
Volume$8
5173
$0.00000022
7.89%
Market Cap$172,991
Volume$2,095
$0
0%
Market Cap$172,927
Volume$25
5174
$0.00000173
0%
Market Cap$172,871
Volume$316
5175
$0.00019212
9.44%
Market Cap$172,870
Volume$1,019
Market Cap$172,752
Volume$6
5176
$0.00057294
1.23%
Market Cap$172,556
Volume$78
5088
$0.0010343
1.64%
Market Cap$182,037
Volume$13

Data provided by Coingecko API