Coin (COINS) Live Price

Coin logo
COINSCoin
$0.000104 -0.52%
Market Cap
$103,527
0.76%
Volume (24)
$8
0.56%
Circulating Supply
999,998,370 COINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COINS price Statistics

Coin Price Today

Coin Price
$0.00010353

Price Change

$<0.000001
0.52%
24h Low / 24h High
$0.00010206 / $0.00010537

Trading Volume

$7.85
0.56%
Volume / Market Cap
0.00007582563
Market Dominance
0.0000037726877%
Market Rank
#5893

Coin Supply

Circulating Supply
999,998,365.475 COINS
Total Supply
999,998,365.475 COINS
Max Supply
1,000,000,000 COINS

Coin Market Cap

Market Cap
$103,527
0.76%

Fully Diluted
Market Cap

$103,527
0.47%

Coin Price Yesterday

Yesterday's Low / High
$0.00010372702 / $0.00010431258
Yesterday's Open / Close
$0.00010372702 / $0.00010431258
Yesterday's Change
0.47%
Yesterday's Volume
$7.8006993

Coin Price History

7d Low / 7d High
$0.00010321972 / $0.0001183217
30d Low / 30d High
$0.00010321972 / $0.00010666282
90d Low / 90d High
$0.00010321972 / $0.00011357822
52 Week Low / 52 Week High
$0.00010321972 / $0.0001183217
All Time HighAug 28, 2025 (8 months ago)
$0.00260472
96.03%
All Time LowFeb 6, 2026 (3 months ago)
$0.00007448
38.99%

Data provided by Coingecko API

COINS to USD converter

Coin
CoinCOINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Coin Price Chart (COINS to USD)

COINSUSD by TradingView

Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coin Historical Price Data (USD)

Date
5/17/2026
$0.000104
$0
$0.000105
$0.000103
5/16/2026
$0.000107
$0.000104
$0.000108
$0.000104
5/15/2026
$0.000112
$0.000107
$0.000112
$0.000107
5/14/2026
$0.00011
$0.000112
$0.000114
$0.000108
5/13/2026
$0.000114
$0.00011
$0.000116
$0.00011
5/12/2026
$0.000118
$0.000114
$0.000118
$0.000114
5/11/2026
$0.000109
$0.000118
$0.000118
$0.000109

Data provided by Coingecko API

COINS Price Live Data

The live price of COINS is $ 0.000104 per (COINS/USD) today with a current market cap of 103,527 USD. 24-hour trading volume is $ 8 USD. COINS to USD price is updated in real-time. Coin is -0.52% in the last 24 hours. It has a circulating supply of $ 999,998,370 COINS.

Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 20 minutes and 22 seconds

Explore Our Other Products for COINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,766
1.67%
Market Cap$1.54T
Volume$22.93B
2
$2,114.64
3.23%
Market Cap$255.2B
Volume$10.3B
4
$642.13
1.76%
Market Cap$86.56B
Volume$686.8M
5
$1.39
1.93%
Market Cap$85.98B
Volume$1.59B
7
$84.64
2.45%
Market Cap$49.03B
Volume$2.36B
10
$0.11
3.18%
Market Cap$16.39B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

5802
$0.00001095
0.30%
Market Cap$109,504
Volume$2
5803
$0
2.80%
Market Cap$109,449
Volume$44
5804
$0.00099728
3.75%
Market Cap$109,283
Volume$80,507
5805
$0.0001571
78.15%
Market Cap$109,260
Volume$5,083
5808
$0.00043636
0.01%
Market Cap$109,121
Volume$3
5806
$0.01
0%
Market Cap$109,110
Volume$9
5807
$0.0001091
0.72%
Market Cap$109,096
Volume$4
Market Cap$108,834
Volume$50
Market Cap$108,744
Volume$299
5811
Market Cap$108,681
Volume$1
5812
$0.00001086
7.78%
Market Cap$108,614
Volume$32
5813
Market Cap$108,613
Volume$6
5814
$0.00010865
1.75%
Market Cap$108,551
Volume$577
5815
$0.00010795
0.74%
Market Cap$108,533
Volume$421
Market Cap$108,474
Volume$446
5818
$0
3.18%
Market Cap$108,425
Volume$42
5819
$0.01
7.19%
Market Cap$108,422
Volume$13,376
5820
$0.00000002
0.29%
Market Cap$108,182
Volume$627
5828
$0.00027778
3.48%
Market Cap$108,157
Volume$103,576
5821
$0.00024886
0.01%
Market Cap$108,153
Volume$139,416
5822
$0.00040499
16.57%
Market Cap$108,075
Volume$67
5823
Market Cap$108,011
Volume$24,031
5824
$0.00013244
0.01%
Market Cap$107,979
Volume$15
5816
$0.00010802
1.89%
Market Cap$107,925
Volume$6,701
5825
Market Cap$107,893
Volume$35
5826
$0.00023401
3.14%
Market Cap$107,856
Volume$43
5827
Market Cap$107,635
Volume$2,285
5829
$0.00000977
5.62%
Market Cap$107,436
Volume$82
5830
$0.00010739
10.34%
Market Cap$107,371
Volume$2,175
5831
$0.00000016
0.09%
Market Cap$107,282
Volume$33,172
5832
Market Cap$107,271
Volume$14
5833
$0.0001111
4.97%
Market Cap$107,224
Volume$593
5837
$0.0002547
3.22%
Market Cap$107,150
Volume$64
5834
$0.00112776
2.35%
Market Cap$107,138
Volume$210
5835
$0.34
1.59%
Market Cap$107,045
Volume$74
5836
$0.00019313
4.90%
Market Cap$107,042
Volume$1
5838
$0.00001069
0.51%
Market Cap$106,867
Volume$1,010
5839
$0.00049972
0.71%
Market Cap$106,865
Volume$2,167
5840
$0.00010528
3.73%
Market Cap$106,739
Volume$142
5841
$0.00147803
1.83%
Market Cap$106,586
Volume$35,588
5842
$0.00001969
0%
Market Cap$106,547
Volume$204
5843
$0.00015854
2.64%
Market Cap$106,520
Volume$498
5844
$0.00010647
4.06%
Market Cap$106,472
Volume$1,756
5845
$0.00133099
0%
Market Cap$106,423
Volume$3
5846
$0.00106398
0.06%
Market Cap$106,390
Volume$1
5847
Market Cap$106,367
Volume$28
5848
$0.00010642
2.51%
Market Cap$106,341
Volume$61
5850
$0.0002053
2.48%
Market Cap$106,203
Volume$100
5851
$0.00149929
0.02%
Market Cap$106,187
Volume$1,110
5852
$0.00115531
0.16%
Market Cap$106,183
Volume$292,137
5853
$0.00010583
0.64%
Market Cap$106,060
Volume$56,683
Market Cap$105,901
Volume$14,707
5855
$0.00276608
0%
Market Cap$105,820
Volume$2
5856
$0.00021667
0.57%
Market Cap$105,784
Volume$204,729
5849
$0.00010577
1.17%
Market Cap$105,772
Volume$174
5857
$0.00000153
15.05%
Market Cap$105,734
Volume$61,701
5858
$0.00010538
0.59%
Market Cap$105,670
Volume$310
5869
$0.00010566
10.01%
Market Cap$105,658
Volume$18,513
5859
$0.00010776
1.81%
Market Cap$105,588
Volume$2
Market Cap$105,526
Volume$43
Market Cap$105,455
Volume$3
5862
Market Cap$105,387
Volume$74
5863
$0.00010539
5.90%
Market Cap$105,288
Volume$446
5864
$0.00010524
5.44%
Market Cap$105,225
Volume$672
5865
$0.00010573
3.04%
Market Cap$105,150
Volume$237
5866
$0.01
2.89%
Market Cap$105,103
Volume$52
5868
$0.00000075
0.54%
Market Cap$105,095
Volume$285
5867
$0.00309038
0.55%
Market Cap$105,073
Volume$71
5870
$0.00045595
0.08%
Market Cap$104,897
Volume$7
5871
$0.2
1.00%
Market Cap$104,748
Volume$1,239
5872
Market Cap$104,682
Volume$23
5873
$0.03
0.01%
Market Cap$104,680
Volume$50
5874
$0.00016161
1.24%
Market Cap$104,598
Volume$1,752
5875
$0.0001045
0%
Market Cap$104,496
Volume$6
5876
$0.00001458
1.63%
Market Cap$104,478
Volume$53
Market Cap$104,426
Volume$375
5879
$0.00000104
25.48%
Market Cap$104,340
Volume$27,279
5880
$0.1
2.70%
Market Cap$104,154
Volume$3
5881
$0.00062777
2.83%
Market Cap$104,075
Volume$280
5886
$0.0011578
0.87%
Market Cap$103,806
Volume$23
5882
$0.00000002
1.56%
Market Cap$103,773
Volume$2
5878
Market Cap$103,745
Volume$7,383
5883
$0.00010373
14.43%
Market Cap$103,732
Volume$33,482
5884
Market Cap$103,730
Volume$395
Market Cap$103,721
Volume$3,730
5887
$0.00035699
2.74%
Market Cap$103,695
Volume$2,048
Market Cap$103,577
Volume$15
5889
$0.00003611
0.01%
Market Cap$103,566
Volume$5
5890
$0.00010353
0.85%
Market Cap$103,527
Volume$8
5891
$0.00010294
20.07%
Market Cap$103,504
Volume$4,369
5892
$0.00103285
1.67%
Market Cap$103,334
Volume$307
5896
$0.00010326
4.45%
Market Cap$103,261
Volume$463
5894
$0.00041301
0%
Market Cap$103,253
Volume$11
Market Cap$103,191
Volume$594
5897
$0.00010317
0%
Market Cap$103,150
Volume$15
5899
$0.0000103
1.40%
Market Cap$103,047
Volume$13
5900
$0.0021915
0.02%
Market Cap$103,028
Volume$1
5901
$0.00011849
2.81%
Market Cap$102,942
Volume$115
5802
$0.00001095
0.30%
Market Cap$109,504
Volume$2
5803
$0
2.80%
Market Cap$109,449
Volume$44

Data provided by Coingecko API