Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.100393 -0.13%
Market Cap
$10,039
0.13%
Volume (24)
$4
0.02%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.100393

Price Change

$-0.00013536402
0.13%
24h Low / 24h High
$0.099325 / $0.101143

Trading Volume

$3.64
0.02%
Volume / Market Cap
0.00036257616
Market Dominance
<0.000001%
Market Rank
#7714

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$10,039.27
0.13%

Fully Diluted
Market Cap

$10,039.27
0.47%

Crodex Price Yesterday

Yesterday's Low / High
$0.09991869 / $0.099934594
Yesterday's Open / Close
$0.099934594 / $0.09991869
Yesterday's Change
0.47%
Yesterday's Volume
$7.086912

Crodex Price History

7d Low / 7d High
$0.096531188 / $0.11190748
30d Low / 30d High
$0.09991869 / $0.10459988
90d Low / 90d High
$0.096531188 / $0.10459988
52 Week Low / 52 Week High
$0.096531188 / $0.11190748
All Time High12월 24일, 2021 (4 years ago)
$111.08
99.91%
All Time Low3월 18일, 2025 (1 years ago)
$0.00020088
49875.68%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
2026. 9. 13.
$0.100332
$0
$0.1046
$0.099919
2026. 9. 12.
$0.100678
$0.100332
$0.10272
$0.097499
2026. 9. 11.
$0.097468
$0.100678
$0.098148
$0.096531
2026. 9. 10.
$0.098882
$0.097468
$0.103559
$0.097729
2026. 9. 9.
$0.103048
$0.098882
$0.111907
$0.100975
2026. 9. 8.
$0.104408
$0.103048
$0.105296
$0.099774
2026. 9. 7.
$0.100012
$0.104408
$0.100014
$0.100005

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.100393 per (CRX/USD) today with a current market cap of 10,039 USD. 24-hour trading volume is $ 4 USD. CRX to USD price is updated in real-time. Crodex is -0.13% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 33 minutes and 36 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

5678
$0.00047151
0%
Market Cap$47,151
Volume$1
6136
$0.00004716
1.34%
Market Cap$47,146
Volume$4
6137
$0.00004711
6.92%
Market Cap$47,125
Volume$2,058
6138
$0.00004712
0.90%
Market Cap$47,120
Volume$2
6139
$0.00004801
0.29%
Market Cap$47,114
Volume$147
6140
$0.00005902
1.31%
Market Cap$47,058
Volume$238
6135
$0.00004702
51.21%
Market Cap$47,017
Volume$15,997
6105
$0.00000471
0.29%
Market Cap$46,992
Volume$477
6141
$0.00005008
0.33%
Market Cap$46,991
Volume$112
6341
Market Cap$46,979
Volume$17
6142
$0.00004697
0.93%
Market Cap$46,952
Volume$9
6143
$0.00005074
7.20%
Market Cap$46,929
Volume$1,441
6416
$0.00005805
0%
Market Cap$46,927
Volume$14
6090
$0.00000005
0%
Market Cap$46,927
Volume$339
6144
$0.0000469
2.12%
Market Cap$46,899
Volume$917
6170
$0.0000469
0%
Market Cap$46,897
Volume$2
6145
$0.00004689
19.54%
Market Cap$46,891
Volume$2,484
6146
$0.00004688
0%
Market Cap$46,878
Volume$237
6147
$0.0000469
5.46%
Market Cap$46,877
Volume$778
6177
$0.00004686
0.66%
Market Cap$46,854
Volume$9
6148
$0.00004683
0.69%
Market Cap$46,853
Volume$82
Market Cap$46,837
Volume$104
6420
$0.00000067
0%
Market Cap$46,818
Volume$11
Market Cap$46,792
Volume$1
6150
$0.00000014
5.99%
Market Cap$46,748
Volume$32
6151
$0.00011261
0.54%
Market Cap$46,734
Volume$179
6152
Market Cap$46,725
Volume$4
6153
$0.00000047
1.04%
Market Cap$46,705
Volume$10
6154
$0.00005029
4.60%
Market Cap$46,665
Volume$229
6123
$0.00004665
0%
Market Cap$46,649
Volume$73
6155
$0.00004662
15.53%
Market Cap$46,649
Volume$6,467
6157
$0.0000502
2.66%
Market Cap$46,628
Volume$109
6156
$0.0000466
3.97%
Market Cap$46,623
Volume$886
6159
$3.12
1.90%
Market Cap$46,619
Volume$25
6158
$0.00046607
2.67%
Market Cap$46,606
Volume$55
6160
$0.0000467
7.27%
Market Cap$46,595
Volume$2,528
Market Cap$46,570
Volume$479,901
6161
$0.00004658
12.32%
Market Cap$46,568
Volume$5,712
Market Cap$46,525
Volume$2
6163
$0.00000465
2.03%
Market Cap$46,486
Volume$498
6164
$0.00221056
29.51%
Market Cap$46,447
Volume$223
6219
$0.00000046
0.32%
Market Cap$46,447
Volume$252
6148
$0.00000046
1.13%
Market Cap$46,423
Volume$11
6342
$0.00000005
0%
Market Cap$46,415
Volume$19
Market Cap$46,381
Volume$63
6166
$0.00004683
62.51%
Market Cap$46,372
Volume$15,541
6206
$0.00009603
0%
Market Cap$46,353
Volume$2
6167
Market Cap$46,316
Volume$7
5677
$0.00004631
0%
Market Cap$46,314
Volume$683
6374
$0.00004631
0%
Market Cap$46,305
Volume$3
6168
$0.00004631
2.88%
Market Cap$46,251
Volume$3,946
6470
Market Cap$46,222
Volume$59
6169
$0.00027463
1.21%
Market Cap$46,217
Volume$820
6170
Market Cap$46,199
Volume$10
6171
$0.00000046
3.03%
Market Cap$46,134
Volume$41
Market Cap$46,121
Volume$3
6172
$0.00000046
0.93%
Market Cap$46,080
Volume$12
6173
$0.0001095
2.40%
Market Cap$46,062
Volume$454
6174
Market Cap$46,001
Volume$154
6175
$0.00000006
1.16%
Market Cap$45,999
Volume$102
6176
$0.00000011
3.24%
Market Cap$45,975
Volume$6
6178
$0.00004595
0%
Market Cap$45,962
Volume$383
Market Cap$45,956
Volume$131
6177
$0.00004558
3.67%
Market Cap$45,956
Volume$3,439
6179
Market Cap$45,906
Volume$23
6289
$0.00000023
0%
Market Cap$45,898
Volume$28
6180
$0.00045879
0.11%
Market Cap$45,881
Volume$0
6181
$0.00107367
1.41%
Market Cap$45,878
Volume$29
6182
$0.00004582
1.90%
Market Cap$45,818
Volume$674
6183
$0.000046
4.58%
Market Cap$45,811
Volume$1,274
6184
$0.0000005
3.63%
Market Cap$45,809
Volume$194
6185
Market Cap$45,784
Volume$2
6187
$0.00000458
0.91%
Market Cap$45,773
Volume$99
6186
$0.01
0.70%
Market Cap$45,770
Volume$3
6202
$0.00000046
2.98%
Market Cap$45,746
Volume$35
6188
$0.00004573
1.34%
Market Cap$45,710
Volume$257
6189
$0.00005334
0%
Market Cap$45,666
Volume$2
6210
$0.00081088
0.71%
Market Cap$45,648
Volume$2
6190
$0.00000002
3.66%
Market Cap$45,645
Volume$163
6191
Market Cap$45,599
Volume$735
6217
$0.00004563
0%
Market Cap$45,596
Volume$7
Market Cap$45,590
Volume$21
Market Cap$45,580
Volume$2
6193
$0.00004558
9.57%
Market Cap$45,571
Volume$1,772
6194
$0.00005525
1.90%
Market Cap$45,522
Volume$2
6195
$0.0000456
19.46%
Market Cap$45,474
Volume$1,086
6196
$0.00025008
0.58%
Market Cap$45,449
Volume$18
Market Cap$45,442
Volume$168
6198
$0.00004548
9.22%
Market Cap$45,431
Volume$1,353
6453
$0.00065131
0%
Market Cap$45,412
Volume$27
6199
$0.00004541
15.85%
Market Cap$45,405
Volume$3,138
6200
$0.00000454
1.47%
Market Cap$45,391
Volume$157
6201
$0.00004539
0.64%
Market Cap$45,384
Volume$45
6202
Market Cap$45,381
Volume$1,022
6203
$0.00004534
2.62%
Market Cap$45,318
Volume$2,190
6548
$0.00003411
0%
Market Cap$45,282
Volume$6
6204
$0.00000045
4.02%
Market Cap$45,235
Volume$786
6281
Market Cap$45,219
Volume$1
5678
$0.00047151
0%
Market Cap$47,151
Volume$1
6136
$0.00004716
1.34%
Market Cap$47,146
Volume$4

Data provided by Coingecko API