Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.133755 -6.14%
Market Cap
$13,376
6.14%
Volume (24)
$58
0.38%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.133755

Price Change

$-0.0087431557
6.14%
24h Low / 24h High
$0.132506 / $0.145004

Trading Volume

$57.62
0.38%
Volume / Market Cap
0.0043078763
Market Dominance
<0.000001%
Market Rank
#9522

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$13,375.5
6.14%

Fully Diluted
Market Cap

$13,375.5
0.30%

Crodex Price Yesterday

Yesterday's Low / High
$0.13310113 / $0.133601
Yesterday's Open / Close
$0.133601 / $0.13310113
Yesterday's Change
0.30%
Yesterday's Volume
$58.674206

Crodex Price History

7d Low / 7d High
$0.13004707 / $0.14962391
30d Low / 30d High
$0.13280041 / $0.14434899
90d Low / 90d High
$0.13280041 / $0.14962391
52 Week Low / 52 Week High
$0.13004707 / $0.14962391
All Time High12월 24일, 2021 (4 years ago)
$111.08
99.88%
All Time Low3월 18일, 2025 (1 years ago)
$0.00020088
66483.28%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
2026. 5. 15.
$0.141481
$0
$0.144349
$0.1328
2026. 5. 14.
$0.139975
$0.141481
$0.142203
$0.135955
2026. 5. 13.
$0.143595
$0.139975
$0.148786
$0.139707
2026. 5. 12.
$0.141301
$0.143595
$0.149624
$0.141301
2026. 5. 11.
$0.137794
$0.141301
$0.14529
$0.134806
2026. 5. 10.
$0.13083
$0.137794
$0.137031
$0.130359
2026. 5. 9.
$0.131884
$0.13083
$0.133515
$0.130047

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.133755 per (CRX/USD) today with a current market cap of 13,376 USD. 24-hour trading volume is $ 58 USD. CRX to USD price is updated in real-time. Crodex is -6.14% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

20 hours, 27 minutes and 52 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,136
2.53%
Market Cap$1.59T
Volume$36.38B
2
$2,228.92
2.05%
Market Cap$269.01B
Volume$15.02B
4
$666.01
2.52%
Market Cap$89.76B
Volume$965.04M
5
$1.44
3.52%
Market Cap$88.83B
Volume$2.25B
7
$89.2
3.29%
Market Cap$51.56B
Volume$2.92B
10
$0.11
3.24%
Market Cap$17.37B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13,411
Volume$24
Market Cap$13,404
Volume$111,323
9526
$0.00001339
5.84%
Market Cap$13,394
Volume$488
9528
$0.00001336
0%
Market Cap$13,364
Volume$17
9529
Market Cap$13,358
Volume$12

Data provided by Coingecko API