Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.101776 -4.31%
Market Cap
$10,178
4.31%
Volume (24)
$42
0.26%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.101776

Price Change

$-0.0045856137
4.31%
24h Low / 24h High
$0.100432 / $0.106837

Trading Volume

$41.7
0.26%
Volume / Market Cap
0.0040972452
Market Dominance
<0.000001%
Market Rank
#9910

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$10,177.57
4.31%

Fully Diluted
Market Cap

$10,177.57
0.52%

Crodex Price Yesterday

Yesterday's Low / High
$0.10217347 / $0.10243845
Yesterday's Open / Close
$0.10243845 / $0.10217347
Yesterday's Change
0.52%
Yesterday's Volume
$40.851039

Crodex Price History

7d Low / 7d High
$0.089368812 / $0.10977558
30d Low / 30d High
$0.10217347 / $0.10957724
90d Low / 90d High
$0.098330565 / $0.10977558
52 Week Low / 52 Week High
$0.089368812 / $0.10977558
All Time High12월 24일, 2021 (4 years ago)
$111.08
99.91%
All Time Low3월 18일, 2025 (1 years ago)
$0.00020088
50556.73%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
2026. 7. 7.
$0.106453
$0
$0.106453
$0.102173
2026. 7. 5.
$0.108492
$0
$0.109776
$0.107374
2026. 7. 4.
$0.104425
$0.108492
$0.107008
$0.104425
2026. 7. 3.
$0.099359
$0.104425
$0.107615
$0.098331
2026. 7. 2.
$0.097548
$0.099359
$0.099618
$0.097306
2026. 7. 1.
$0.089809
$0.097548
$0.098441
$0.089369

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.101776 per (CRX/USD) today with a current market cap of 10,178 USD. 24-hour trading volume is $ 42 USD. CRX to USD price is updated in real-time. Crodex is -4.31% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

16 hours, 11 minutes and 3 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,620
1.09%
Market Cap$1.25T
Volume$30.89B
2
$1,750.7
1.61%
Market Cap$211.07B
Volume$9.97B
4
$566.48
2.30%
Market Cap$76.32B
Volume$586.83M
6
$1.09
3.74%
Market Cap$67.93B
Volume$1.51B
7
$78.08
4.02%
Market Cap$45.41B
Volume$2.37B
11
$0.07
4.30%
Market Cap$11.15B
Volume$610.67M

Data provided by Coingecko API

More Cryptocurrencies

9908
Market Cap$10,181
Volume$389
9915
$0.0000105
3.53%
Market Cap$10,180
Volume$2
9909
$0.1
4.42%
Market Cap$10,173
Volume$42
9911
$0.00001109
0.41%
Market Cap$10,157
Volume$1
9912
$0.00001018
0%
Market Cap$10,147
Volume$17

Data provided by Coingecko API