Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.125288 -1.91%
Market Cap
$12,555
1.70%
Volume (24)
$49
0.03%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.125288

Price Change

$-0.0024385403
1.91%
24h Low / 24h High
$0.124135 / $0.129182

Trading Volume

$49.05
0.03%
Volume / Market Cap
0.0039067447
Market Dominance
<0.000001%
Market Rank
#9554

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$12,555.21
1.70%

Fully Diluted
Market Cap

$12,555.21
0.21%

Crodex Price Yesterday

Yesterday's Low / High
$0.12579911 / $0.12584244
Yesterday's Open / Close
$0.12579911 / $0.12584244
Yesterday's Change
0.42%
Yesterday's Volume
$51.797135

Crodex Price History

7d Low / 7d High
$0.12416505 / $0.14962391
30d Low / 30d High
$0.12416505 / $0.13141925
90d Low / 90d High
$0.12416505 / $0.14434899
52 Week Low / 52 Week High
$0.12416505 / $0.14962391
All Time High12월 24일, 2021 (4 years ago)
$111.08
99.89%
All Time Low3월 18일, 2025 (1 years ago)
$0.00020088
62639.08%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
2026. 5. 17.
$0.130638
$0
$0.132149
$0.129522
2026. 5. 16.
$0.133834
$0.130638
$0.134223
$0.129489
2026. 5. 15.
$0.141481
$0.133834
$0.144349
$0.1328
2026. 5. 14.
$0.139975
$0.141481
$0.142203
$0.135955
2026. 5. 13.
$0.143595
$0.139975
$0.148786
$0.139707
2026. 5. 12.
$0.141301
$0.143595
$0.149624
$0.141301

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.125288 per (CRX/USD) today with a current market cap of 12,555 USD. 24-hour trading volume is $ 49 USD. CRX to USD price is updated in real-time. Crodex is -1.91% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 56 minutes and 49 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,658
0.40%
Market Cap$1.54T
Volume$42.74B
2
$2,124.35
0.17%
Market Cap$256.32B
Volume$17.18B
4
$640.96
0.26%
Market Cap$86.4B
Volume$772.07M
5
$1.38
0.99%
Market Cap$85.35B
Volume$1.92B
7
$84.58
0.69%
Market Cap$48.92B
Volume$2.84B
10
$0.1
2.24%
Market Cap$16.1B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

9551
$0.00001263
0.78%
Market Cap$12,626
Volume$20
9552
$0.00001261
0.39%
Market Cap$12,613
Volume$11
9553
$0.00001261
0%
Market Cap$12,609
Volume$120
9555
$0.00001259
4.60%
Market Cap$12,587
Volume$531
9556
$0.00001257
0.91%
Market Cap$12,566
Volume$50

Data provided by Coingecko API