Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.067705 -1.67%
Market Cap
$6,771
1.67%
Volume (24)
$2
0.01%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.067705

Price Change

$-0.001150246
1.67%
24h Low / 24h High
$0.067699 / $0.06958

Trading Volume

$1.51
0.01%
Volume / Market Cap
0.00022302636
Market Dominance
<0.000001%
Market Rank
#9853

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$6,770.5
1.67%

Fully Diluted
Market Cap

$6,770.5

Crodex Price Yesterday

Yesterday's Low / High
$0.067702642 / $0.067706452
Yesterday's Open / Close
$0.067706452 / $0.067702642
Yesterday's Volume
$1.5127642

Crodex Price History

7d Low / 7d High
$0.067702642 / $0.082481364
30d Low / 30d High
$0.067702642 / $0.070575271
90d Low / 90d High
$0.067702642 / $0.078897424
52 Week Low / 52 Week High
$0.067702642 / $0.082481364
All Time High12월 24일, 2021 (4 years ago)
$111.08
99.94%
All Time Low3월 18일, 2025 (1 years ago)
$0.00020088
33603.60%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
2026. 10. 14.
$0.068859
$0.067706
$0.069561
$0.067703
2026. 10. 13.
$0.071268
$0.068859
$0.071816
$0.068855
2026. 10. 12.
$0.077755
$0.071268
$0.078397
$0.071297
2026. 10. 10.
$0.080444
$0
$0.080447
$0.079347
2026. 10. 9.
$0.07849
$0.080444
$0.080536
$0.078486
2026. 10. 8.
$0.082389
$0.07849
$0.082481
$0.078445

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.067705 per (CRX/USD) today with a current market cap of 6,771 USD. 24-hour trading volume is $ 2 USD. CRX to USD price is updated in real-time. Crodex is -1.67% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 31 minutes and 0 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

$0.00337441
0%
Market Cap$21,265
Volume$16
8217
$0.00002126
0%
Market Cap$21,259
Volume$2
8202
$0.00000069
0%
Market Cap$21,249
Volume$9
$0.00002124
0%
Market Cap$21,241
Volume$189,519
8219
$0.00002122
3.06%
Market Cap$21,215
Volume$5
Market Cap$21,203
Volume$15
8209
$0.00005245
0%
Market Cap$21,196
Volume$21
8222
Market Cap$21,181
Volume$7
8221
$0.00002118
2.76%
Market Cap$21,177
Volume$3
8223
Market Cap$21,150
Volume$1
$0.00002117
0%
Market Cap$21,132
Volume$1
Market Cap$21,128
Volume$2
8224
$0.00002111
3.78%
Market Cap$21,111
Volume$7
$0.00030226
0%
Market Cap$21,075
Volume$152
$0.00011951
0%
Market Cap$21,051
Volume$4
8225
$0.00028149
0.02%
Market Cap$21,050
Volume$25
8226
$0.00002115
0.40%
Market Cap$21,033
Volume$2
8227
$0.00002109
0%
Market Cap$21,026
Volume$14
8228
$0.00002102
11.24%
Market Cap$21,022
Volume$348
$0.00127979
0%
Market Cap$21,019
Volume$1,782
$0.00003481
0%
Market Cap$21,018
Volume$13
8230
$0.00002099
0%
Market Cap$20,991
Volume$19
8229
$0.00002099
3.67%
Market Cap$20,989
Volume$5
Market Cap$20,984
Volume$7
Market Cap$20,974
Volume$217
8220
$0.00107415
3.70%
Market Cap$20,961
Volume$15
8233
$0.00002096
4.43%
Market Cap$20,957
Volume$48
8236
$0.00002106
1.09%
Market Cap$20,953
Volume$1
$0.00004188
0%
Market Cap$20,940
Volume$1
8240
$0.00002094
0%
Market Cap$20,936
Volume$20
8238
$0.00002093
2.58%
Market Cap$20,931
Volume$13
8237
$0.00002317
7.79%
Market Cap$20,926
Volume$937
8235
$0.00002092
8.85%
Market Cap$20,923
Volume$846
8242
$0.00002168
2.90%
Market Cap$20,917
Volume$8
8241
$0.00002169
2.69%
Market Cap$20,900
Volume$4,020
$0.00002183
0%
Market Cap$20,895
Volume$33
8244
$0.00000002
0%
Market Cap$20,882
Volume$204
8243
$0.00018971
1.80%
Market Cap$20,868
Volume$7
8246
$0.00004168
0.42%
Market Cap$20,838
Volume$13
8247
$0.00002086
0.01%
Market Cap$20,833
Volume$2
8248
$0.07
3.41%
Market Cap$20,825
Volume$191
$0.00002139
0%
Market Cap$20,820
Volume$1
8250
Market Cap$20,801
Volume$2
8251
$0.00002448
4.35%
Market Cap$20,798
Volume$136
$0.00002079
0%
Market Cap$20,795
Volume$0
8252
$0.00002083
4.73%
Market Cap$20,795
Volume$842
8255
Market Cap$20,774
Volume$5
8254
$0.00002103
27.00%
Market Cap$20,771
Volume$869
8256
$0.00002135
0.79%
Market Cap$20,760
Volume$9
8257
$0.00002075
4.58%
Market Cap$20,752
Volume$537
Market Cap$20,750
Volume$10
Market Cap$20,734
Volume$2
8260
$0.00002073
0.12%
Market Cap$20,730
Volume$21
8259
$0.00002161
1.98%
Market Cap$20,726
Volume$67
$0.00002072
0%
Market Cap$20,724
Volume$10
Market Cap$20,708
Volume$10
$0.0000207
0%
Market Cap$20,700
Volume$7
$0.00032376
0%
Market Cap$20,699
Volume$1
$0.00299829
0%
Market Cap$20,694
Volume$811
8239
$0.00002068
2.00%
Market Cap$20,678
Volume$219
Market Cap$20,678
Volume$152
$0.00002068
0%
Market Cap$20,677
Volume$54
Market Cap$20,674
Volume$9
$0.00020642
0%
Market Cap$20,642
Volume$1,548
8263
$0.00000002
3.40%
Market Cap$20,635
Volume$239
8265
$0.00020625
0.43%
Market Cap$20,625
Volume$19
8266
$0.00002062
0%
Market Cap$20,623
Volume$181
$0.00002062
0%
Market Cap$20,622
Volume$24,280
8267
$0.00002062
7.28%
Market Cap$20,621
Volume$1,512
Market Cap$20,604
Volume$414
8268
Market Cap$20,602
Volume$5
$0.00002058
0%
Market Cap$20,583
Volume$160
$0.00000008
0%
Market Cap$20,578
Volume$26
8269
Market Cap$20,573
Volume$4
Market Cap$20,562
Volume$12
8270
Market Cap$20,558
Volume$3,012
8272
$0.00005351
0.28%
Market Cap$20,547
Volume$3
$0.00000205
0%
Market Cap$20,537
Volume$32
8273
$0.00002054
8.20%
Market Cap$20,527
Volume$308
Market Cap$20,521
Volume$1
$0.00020509
0%
Market Cap$20,509
Volume$1
8274
$0.00002051
2.72%
Market Cap$20,506
Volume$111
8275
$0.00002051
0.16%
Market Cap$20,496
Volume$41
Market Cap$20,472
Volume$475
8261
$0.00000045
4.26%
Market Cap$20,456
Volume$2
8277
$0.00002051
7.76%
Market Cap$20,451
Volume$25,382
$0.00011504
0%
Market Cap$20,431
Volume$4
8279
$0.00002293
0%
Market Cap$20,419
Volume$34
$0.00000204
0%
Market Cap$20,415
Volume$5
8278
$0.00002046
6.99%
Market Cap$20,411
Volume$215
8280
$0.00002042
1.17%
Market Cap$20,407
Volume$1
8288
$0.00002041
0.17%
Market Cap$20,406
Volume$157
8264
$0.00097077
4.27%
Market Cap$20,386
Volume$5
$0.00002038
0%
Market Cap$20,385
Volume$1,140
8282
$0.00002039
0%
Market Cap$20,382
Volume$33
$0.00337441
0%
Market Cap$21,265
Volume$16
8217
$0.00002126
0%
Market Cap$21,259
Volume$2

Data provided by Coingecko API