Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.09425 -21.53%
Market Cap
$9,425
21.49%
Volume (24)
$482
0.02%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.09425

Price Change

$-0.025862577
21.53%
24h Low / 24h High
$0.093101 / $0.120113

Trading Volume

$481.78
0.02%
Volume / Market Cap
0.051117187
Market Dominance
<0.000001%
Market Rank
#10087

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$9,425.01
21.49%

Fully Diluted
Market Cap

$9,425.01
0.57%

Crodex Price Yesterday

Yesterday's Low / High
$0.093706223 / $0.093728739
Yesterday's Open / Close
$0.093706223 / $0.093728739
Yesterday's Change
0.57%
Yesterday's Volume
$480.90185

Crodex Price History

7d Low / 7d High
$0.093192481 / $0.12457876
30d Low / 30d High
$0.093192481 / $0.12446791
90d Low / 90d High
$0.093192481 / $0.12457876
52 Week Low / 52 Week High
$0.093192481 / $0.12457876
All Time High12월 24일, 2021 (4 years ago)
$111.08
99.92%
All Time Low3월 18일, 2025 (1 years ago)
$0.00020088
46817.74%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
2026. 5. 26.
$0.094387
$0
$0.120324
$0.093192
2026. 5. 25.
$0.123692
$0.094387
$0.124468
$0.122039
2026. 5. 24.
$0.123205
$0.123692
$0.124076
$0.121031
2026. 5. 23.
$0.121249
$0.123205
$0.123945
$0.11998
2026. 5. 22.
$0.124494
$0.121249
$0.124579
$0.123219
2026. 5. 21.
$0.123712
$0.124494
$0.124025
$0.12232

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.09425 per (CRX/USD) today with a current market cap of 9,425 USD. 24-hour trading volume is $ 482 USD. CRX to USD price is updated in real-time. Crodex is -21.53% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 58 minutes and 23 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,769
1.11%
Market Cap$1.52T
Volume$38.65B
2
$2,071.58
0.96%
Market Cap$250.03B
Volume$14.48B
4
$657.06
0.11%
Market Cap$88.56B
Volume$1.04B
5
$1.33
0.87%
Market Cap$82.17B
Volume$1.54B
7
$83.76
0.52%
Market Cap$48.43B
Volume$2.76B
10
$0.1
0.39%
Market Cap$15.66B
Volume$704.45M

Data provided by Coingecko API

More Cryptocurrencies

10084
$0.00000942
0.35%
Market Cap$9,466
Volume$978
10085
$0.00000947
0%
Market Cap$9,466
Volume$32
10086
$0.00000946
0%
Market Cap$9,463
Volume$4
10088
$0.0000097
0.98%
Market Cap$9,417
Volume$3
Market Cap$9,414
Volume$4

Data provided by Coingecko API