Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.071725 -7.75%
Market Cap
$7,172
7.75%
Volume (24)
$88
1.36%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.071725

Price Change

$-0.0060272944
7.75%
24h Low / 24h High
$0.071293 / $0.078403

Trading Volume

$88.06
1.36%
Volume / Market Cap
0.012277517
Market Dominance
<0.000001%
Market Rank
#9855

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$7,172.46
7.75%

Fully Diluted
Market Cap

$7,172.46
0.32%

Crodex Price Yesterday

Yesterday's Low / High
$0.071267764 / $0.0717227
Yesterday's Open / Close
$0.071267764 / $0.0717227
Yesterday's Change
0.32%
Yesterday's Volume
$89.252428

Crodex Price History

7d Low / 7d High
$0.072338471 / $0.090409651
30d Low / 30d High
$0.071267764 / $0.078396687
90d Low / 90d High
$0.071267764 / $0.080536298
52 Week Low / 52 Week High
$0.071267764 / $0.090409651
All Time High12월 24일, 2021 (4 years ago)
$111.08
99.94%
All Time Low3월 18일, 2025 (1 years ago)
$0.00020088
35604.64%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
2026. 10. 12.
$0.077755
$0.071268
$0.078397
$0.071297
2026. 10. 10.
$0.080444
$0
$0.080447
$0.079347
2026. 10. 9.
$0.07849
$0.080444
$0.080536
$0.078486
2026. 10. 8.
$0.082389
$0.07849
$0.082481
$0.078445
2026. 10. 7.
$0.087005
$0.082389
$0.09041
$0.082296
2026. 10. 6.
$0.087824
$0.087005
$0.088823
$0.086005

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.071725 per (CRX/USD) today with a current market cap of 7,172 USD. 24-hour trading volume is $ 88 USD. CRX to USD price is updated in real-time. Crodex is -7.75% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 26 minutes and 57 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

8206
$0.00002202
12.20%
Market Cap$21,916
Volume$396
8207
$0.00002189
1.37%
Market Cap$21,895
Volume$31
Market Cap$21,892
Volume$3,592
8211
$0.00112123
0%
Market Cap$21,889
Volume$9
8209
$0.00073766
0%
Market Cap$21,884
Volume$150
$0.00017512
0%
Market Cap$21,882
Volume$26
8210
$0.00002186
5.92%
Market Cap$21,862
Volume$284
8212
$0.00002186
3.30%
Market Cap$21,847
Volume$1
Market Cap$21,808
Volume$3
$0.00001045
0%
Market Cap$21,791
Volume$0
8215
$0.00000047
1.13%
Market Cap$21,780
Volume$3
8214
$0.00002203
0.19%
Market Cap$21,757
Volume$3
$0.00002172
0%
Market Cap$21,723
Volume$91,264
8216
$0.00227437
3.88%
Market Cap$21,715
Volume$66
8217
$0.00002175
0.32%
Market Cap$21,706
Volume$596
$0.00002169
0%
Market Cap$21,691
Volume$18
Market Cap$21,675
Volume$10
8218
$0.00002259
8.43%
Market Cap$21,672
Volume$313
Market Cap$21,667
Volume$20
8219
Market Cap$21,665
Volume$442
8222
$0.00002594
3.29%
Market Cap$21,659
Volume$4
8224
$0.00000002
0.07%
Market Cap$21,654
Volume$27
8223
$0.00000228
1.12%
Market Cap$21,653
Volume$3
8225
$0.0001967
0.01%
Market Cap$21,637
Volume$12
8226
$0.00021625
1.67%
Market Cap$21,625
Volume$111
8227
$0.00002162
0%
Market Cap$21,619
Volume$3
Market Cap$21,617
Volume$211
$0.00021603
0%
Market Cap$21,603
Volume$58
Market Cap$21,587
Volume$2
$0.00002157
0%
Market Cap$21,568
Volume$222
Market Cap$21,565
Volume$127
8229
$2.52
1.98%
Market Cap$21,541
Volume$553
8230
$0.07
4.42%
Market Cap$21,540
Volume$164
8231
$0.00003365
1.21%
Market Cap$21,535
Volume$77
8232
$0.00002151
1.36%
Market Cap$21,511
Volume$67
$0.00003719
0%
Market Cap$21,505
Volume$88
8233
$0.00002149
3.37%
Market Cap$21,491
Volume$3
8234
$0.00002251
14.91%
Market Cap$21,469
Volume$1,052
Market Cap$21,459
Volume$15
8235
$0.00002146
4.43%
Market Cap$21,443
Volume$10
Market Cap$21,439
Volume$1
8236
$0.00002144
7.49%
Market Cap$21,430
Volume$695
8238
$0.00002142
0.51%
Market Cap$21,417
Volume$30
$0.00076387
0%
Market Cap$21,388
Volume$7
8239
$0.00002142
0%
Market Cap$21,383
Volume$34
$0.00002698
0%
Market Cap$21,374
Volume$445
8240
Market Cap$21,358
Volume$5
$0.00101693
0%
Market Cap$21,355
Volume$12
8241
$0.0000254
1.68%
Market Cap$21,308
Volume$5
$0.00008445
0%
Market Cap$21,307
Volume$34
8242
$0.00035001
0%
Market Cap$21,307
Volume$86
8243
$0.00021303
0.53%
Market Cap$21,303
Volume$2
Market Cap$21,299
Volume$1
Market Cap$21,283
Volume$129
Market Cap$21,282
Volume$6
8245
$0.00101331
1.33%
Market Cap$21,279
Volume$7
8246
$0.00002248
12.45%
Market Cap$21,278
Volume$392
$0.00002128
0%
Market Cap$21,274
Volume$5
$0.00337441
0%
Market Cap$21,265
Volume$16
8247
$0.00000001
1.89%
Market Cap$21,245
Volume$1
$0.00002124
0%
Market Cap$21,241
Volume$189,519
8248
$0.00028388
0.04%
Market Cap$21,229
Volume$8
$0.00002474
0%
Market Cap$21,203
Volume$59
8249
Market Cap$21,199
Volume$1
8251
$0.0000212
0%
Market Cap$21,194
Volume$4
8252
$0.00002121
5.73%
Market Cap$21,190
Volume$158
8250
$0.00018919
2.84%
Market Cap$21,189
Volume$5
8253
$0.00002119
0.24%
Market Cap$21,188
Volume$1
Market Cap$21,186
Volume$11
$0.00002117
0%
Market Cap$21,132
Volume$1
8255
$0.00002125
2.78%
Market Cap$21,128
Volume$3
Market Cap$21,128
Volume$2
8258
$0.00002145
27.86%
Market Cap$21,120
Volume$14,450
$0.00000022
0%
Market Cap$21,100
Volume$2
$0.00030226
0%
Market Cap$21,075
Volume$152
8259
$0.00002107
3.24%
Market Cap$21,057
Volume$2
$0.00011951
0%
Market Cap$21,051
Volume$4
8260
$0.00002105
0%
Market Cap$21,048
Volume$44
Market Cap$21,044
Volume$10
8261
$0.00002104
2.02%
Market Cap$21,041
Volume$71
$0.00127979
0%
Market Cap$21,019
Volume$1,782
$0.00003481
0%
Market Cap$21,018
Volume$13
8264
$0.00054148
20.56%
Market Cap$21,010
Volume$6,516
8262
$0.00002671
1.58%
Market Cap$20,997
Volume$106
8263
Market Cap$20,992
Volume$1
Market Cap$20,969
Volume$104
$0.00004188
0%
Market Cap$20,940
Volume$1
Market Cap$20,923
Volume$2
8268
$0.00002092
2.22%
Market Cap$20,923
Volume$9
8269
$0.00002091
0.03%
Market Cap$20,915
Volume$27
$0.00002093
0%
Market Cap$20,898
Volume$10
Market Cap$20,895
Volume$3
8270
$0.00002183
0.04%
Market Cap$20,895
Volume$33
$0.00002089
0%
Market Cap$20,894
Volume$4
8206
$0.00002202
12.20%
Market Cap$21,916
Volume$396
8207
$0.00002189
1.37%
Market Cap$21,895
Volume$31

Data provided by Coingecko API