Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.071394+ 6.50%
Market Cap
$7,139
6.50%
Volume (24)
$58
0.56%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.071394

Price Change

$0.00435945
6.50%
24h Low / 24h High
$0.067027 / $0.07191

Trading Volume

$58.38
0.56%
Volume / Market Cap
0.0081771807
Market Dominance
<0.000001%
Market Rank
#9763

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$7,139.38
6.50%

Fully Diluted
Market Cap

$7,139.38
0.43%

Crodex Price Yesterday

Yesterday's Low / High
$0.070890394 / $0.071289955
Yesterday's Open / Close
$0.070890394 / $0.071289955
Yesterday's Change
0.43%
Yesterday's Volume
$62.602611

Crodex Price History

7d Low / 7d High
$0.065596096 / $0.080536298
30d Low / 30d High
$0.065596096 / $0.07143692
90d Low / 90d High
$0.065596096 / $0.074067174
52 Week Low / 52 Week High
$0.065596096 / $0.080536298
All Time High12월 24일, 2021 (4 years ago)
$111.08
99.94%
All Time Low3월 18일, 2025 (1 years ago)
$0.00020088
35439.87%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
2026. 10. 15.
$0.067706
$0.07089
$0.071437
$0.065596
2026. 10. 14.
$0.068859
$0.067706
$0.069561
$0.067703
2026. 10. 13.
$0.071268
$0.068859
$0.071816
$0.068855
2026. 10. 12.
$0.077755
$0.071268
$0.078397
$0.071297
2026. 10. 10.
$0.080444
$0
$0.080447
$0.079347
2026. 10. 9.
$0.07849
$0.080444
$0.080536
$0.078486

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.071394 per (CRX/USD) today with a current market cap of 7,139 USD. 24-hour trading volume is $ 58 USD. CRX to USD price is updated in real-time. Crodex is +6.50% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 30 minutes and 28 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

8142
$0.00002225
1.55%
Market Cap$22,245
Volume$5
8143
$0.00164282
0.49%
Market Cap$22,224
Volume$27
8144
$0
1.45%
Market Cap$22,219
Volume$110
8145
$0.00002222
0%
Market Cap$22,201
Volume$1
8146
$0.00002221
1.15%
Market Cap$22,197
Volume$8
8147
$0.000023
0%
Market Cap$22,197
Volume$27
Market Cap$22,189
Volume$35
8148
$0.00026611
0.58%
Market Cap$22,181
Volume$4
$0.00005544
0%
Market Cap$22,177
Volume$1,164
8149
$0
0.46%
Market Cap$22,168
Volume$40
8150
$0.00000005
0%
Market Cap$22,165
Volume$238
8152
$0.00002237
1.93%
Market Cap$22,147
Volume$167
8153
$0.00002219
1.56%
Market Cap$22,143
Volume$4
8154
$0.00002214
9.01%
Market Cap$22,138
Volume$393
Market Cap$22,135
Volume$91
$0.00000005
0%
Market Cap$22,132
Volume$11
Market Cap$22,126
Volume$9
$0.00211923
0%
Market Cap$22,107
Volume$24
Market Cap$22,104
Volume$12
$0.0000221
0%
Market Cap$22,094
Volume$1
8141
$0.00000002
5.88%
Market Cap$22,088
Volume$6
Market Cap$22,088
Volume$173
8156
$0.00002508
1.29%
Market Cap$22,070
Volume$3
$0.00000551
0%
Market Cap$22,057
Volume$4,494
$0.00000221
0%
Market Cap$22,052
Volume$259
8157
$0.00002205
1.72%
Market Cap$22,046
Volume$2
Market Cap$22,042
Volume$139,365
8160
$0.00002242
3.91%
Market Cap$22,026
Volume$32
8159
$0.00002202
2.15%
Market Cap$22,024
Volume$30
$0.00002202
0%
Market Cap$22,023
Volume$136
8161
$0.0000022
1.99%
Market Cap$22,023
Volume$22
Market Cap$22,009
Volume$276
8162
$0.00127365
14.32%
Market Cap$21,999
Volume$1,777
8164
$0.00002198
0%
Market Cap$21,979
Volume$1
Market Cap$21,961
Volume$10,712
8166
$0.00002194
1.32%
Market Cap$21,941
Volume$6
8167
$2.59
4.68%
Market Cap$21,934
Volume$160
$0.00032834
0%
Market Cap$21,929
Volume$17
8168
$0.00002192
1.33%
Market Cap$21,917
Volume$12
8169
$0.00002215
1.41%
Market Cap$21,914
Volume$4
$0.0000219
0%
Market Cap$21,898
Volume$13
8170
$0.00000005
0.38%
Market Cap$21,893
Volume$20
8171
$0.00002229
7.10%
Market Cap$21,880
Volume$855
Market Cap$21,878
Volume$3
8151
$0.24
0%
Market Cap$21,877
Volume$3
Market Cap$21,841
Volume$18,766
8173
$0.00002184
0.94%
Market Cap$21,839
Volume$46
8165
$0.00003132
15.76%
Market Cap$21,820
Volume$198
8174
$0.00021493
0.82%
Market Cap$21,815
Volume$2
$0.00001045
0%
Market Cap$21,791
Volume$0
8175
$0.00002176
9.11%
Market Cap$21,763
Volume$347
$0.00000217
0%
Market Cap$21,745
Volume$22
8176
$0.00002175
9.23%
Market Cap$21,742
Volume$441
8177
$0.00003397
0.01%
Market Cap$21,742
Volume$5
$0.00002174
0%
Market Cap$21,733
Volume$14
$0.00000244
0%
Market Cap$21,726
Volume$4
$0.00002172
0%
Market Cap$21,723
Volume$91,264
8178
$0.00002172
1.20%
Market Cap$21,718
Volume$3
8180
$0.00000006
3.03%
Market Cap$21,696
Volume$113
8179
Market Cap$21,696
Volume$3
Market Cap$21,678
Volume$17
Market Cap$21,675
Volume$10
8182
$0.00002167
0.03%
Market Cap$21,669
Volume$1
8183
$0.00005158
0.73%
Market Cap$21,663
Volume$3
$0.00000002
0%
Market Cap$21,654
Volume$27
Market Cap$21,625
Volume$4
8184
$0.00021624
3.13%
Market Cap$21,623
Volume$127
Market Cap$21,617
Volume$211
8185
$0.00002162
3.77%
Market Cap$21,616
Volume$141
$0.00021603
0%
Market Cap$21,603
Volume$58
Market Cap$21,601
Volume$1,166
8187
$0.00002159
8.76%
Market Cap$21,600
Volume$284
8188
$0.0000216
4.47%
Market Cap$21,598
Volume$254
8189
$0.00000103
0.18%
Market Cap$21,588
Volume$1
$0.00002215
0%
Market Cap$21,585
Volume$15
8190
$0.0000219
2.53%
Market Cap$21,577
Volume$29
$0.00000022
0%
Market Cap$21,569
Volume$11
8191
$0.01
18.81%
Market Cap$21,566
Volume$30
$0.00002156
0%
Market Cap$21,556
Volume$4
$0.00003123
0%
Market Cap$21,549
Volume$12
8192
$0.00000568
1.02%
Market Cap$21,512
Volume$5
Market Cap$21,495
Volume$5
$0.00002171
0%
Market Cap$21,477
Volume$1
$0.00017179
0%
Market Cap$21,466
Volume$17
Market Cap$21,459
Volume$15
8194
$0.00002144
1.09%
Market Cap$21,440
Volume$51
$0.00002142
0%
Market Cap$21,417
Volume$1
8195
$0.00002141
2.88%
Market Cap$21,412
Volume$19
8197
$0.00002314
0.75%
Market Cap$21,407
Volume$37
8198
$0.0000007
0.83%
Market Cap$21,397
Volume$2
8196
$0.00002139
22.22%
Market Cap$21,389
Volume$12,149
$0.00076387
0%
Market Cap$21,388
Volume$7
8199
$0.00109497
0.82%
Market Cap$21,381
Volume$10
$0.00002698
0%
Market Cap$21,374
Volume$445
8200
Market Cap$21,346
Volume$130
8201
$0.00002134
0%
Market Cap$21,337
Volume$3
8142
$0.00002225
1.55%
Market Cap$22,245
Volume$5
8143
$0.00164282
0.49%
Market Cap$22,224
Volume$27

Data provided by Coingecko API