Elon's Pet Fish ERIC (ERIC) Live Price

Elon's Pet Fish ERIC logo
ERICElon's Pet Fish ERIC
BRL 0.008188+ 0.98%
Market Cap
BRL 818,795
0.91%
Volume (24)
BRL 1,927
0.60%
Circulating Supply
100,000,000 ERIC
Issue Date
-

Data provided by Coingecko API

ERIC price Statistics

Elon's Pet Fish ERIC Price Today

Elon's Pet Fish ERIC Price
BRL 0.00818795

Price Change

BRL 0.00007923
0.98%
24h Low / 24h High
BRL 0.00796602 / BRL 0.00819797

Trading Volume

BRL 1,927.19
0.60%
Volume / Market Cap
0.0023536905
Market Dominance
0.0000039112027%
Market Rank
#6502

Elon's Pet Fish ERIC Supply

Circulating Supply
100,000,000 ERIC
Total Supply
100,000,000 ERIC
Max Supply
100,000,000 ERIC

Elon's Pet Fish ERIC Market Cap

Market Cap
BRL 818,795
0.91%

Fully Diluted
Market Cap

BRL 818,795
1.28%

Elon's Pet Fish ERIC Price Yesterday

Yesterday's Low / High
BRL 0.0080605959 / BRL 0.0081087235
Yesterday's Open / Close
BRL 0.0081087235 / BRL 0.0080605959
Yesterday's Change
1.28%
Yesterday's Volume
BRL 683.75472

Elon's Pet Fish ERIC Price History

7d Low / 7d High
BRL 0.001405192 / BRL 0.001808386
30d Low / 30d High
BRL 0.0080459373 / BRL 0.0084620956
90d Low / 90d High
BRL 0.0077872929 / BRL 0.0097454579
52 Week Low / 52 Week High
BRL 0.0077872929 / BRL 0.010105885
All Time High4월 23일, 2024 (1 years ago)
BRL 0.238529
96.57%
All Time Low9월 19일, 2024 (10 months ago)
BRL 0.00242059
237.78%

Data provided by Coingecko API

ERIC to BRL converter

Elon's Pet Fish ERIC
Elon's Pet Fish ERICERIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elon's Pet Fish ERIC Price Chart (ERIC to BRL)

ERICBRL by TradingView

Elon's Pet Fish ERIC Exchanges

Instant crypto to crypto exchange coming soon!

Elon's Pet Fish ERIC Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.00844
BRL 0
BRL 0.00844
BRL 0.008046
2025. 8. 4.
BRL 0.007978
BRL 0.00844
BRL 0.008462
BRL 0.007978
2025. 8. 3.
BRL 0.007863
BRL 0.007978
BRL 0.008027
BRL 0.007863
2025. 8. 2.
BRL 0.008043
BRL 0.007863
BRL 0.00813
BRL 0.007787
2025. 8. 1.
BRL 0.009682
BRL 0.008043
BRL 0.009745
BRL 0.007985
2025. 7. 31.
BRL 0.009802
BRL 0.009682
BRL 0.010106
BRL 0.009737
2025. 7. 30.
BRL 0.00931
BRL 0.009802
BRL 0.009708
BRL 0.009159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,085
0.99%
Market CapBRL 2.29T
VolumeBRL 32.21B
2
BRL 3,680.19
2.23%
Market CapBRL 444.23B
VolumeBRL 23.6B
3
BRL 3
1.31%
Market CapBRL 177.87B
VolumeBRL 4.13B
5
BRL 768.83
1.83%
Market CapBRL 107.09B
VolumeBRL 1B
6
BRL 168.24
2.60%
Market CapBRL 90.66B
VolumeBRL 4.07B
10
BRL 0.21
2.94%
Market CapBRL 30.89B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6501
BRL 0.00087947
11.14%
Market CapBRL 818,349
VolumeBRL 47,391
6505
BRL 0.00081824
2.71%
Market CapBRL 818,210
VolumeBRL 300
Market CapBRL 817,438
VolumeBRL 19,115
6486
BRL 0.00083437
3.72%
Market CapBRL 815,078
VolumeBRL 468,041
6504
BRL 0.00080933
5.93%
Market CapBRL 814,548
VolumeBRL 6,751
6506
BRL 0.08
13.63%
Market CapBRL 814,161
VolumeBRL 47,924
6507
BRL 0.01
0.04%
Market CapBRL 814,146
VolumeBRL 1.44M
6513
BRL 0.00081193
0.90%
Market CapBRL 811,855
VolumeBRL 120,581
6508
BRL 0.00098487
3.24%
Market CapBRL 811,685
VolumeBRL 483
6509
BRL 0.00008138
2.01%
Market CapBRL 813,803
VolumeBRL 158
6510
BRL 0.00091724
0.25%
Market CapBRL 811,557
VolumeBRL 121,242
6511
BRL 0.01
0.77%
Market CapBRL 811,511
VolumeBRL 53
6512
Market CapBRL 811,395
VolumeBRL 171
6514
BRL 0.15
0%
Market CapBRL 814,830
VolumeBRL 28
6515
BRL 0.02
0%
Market CapBRL 827,776
VolumeBRL 0
6516
BRL 0.00080456
2.40%
Market CapBRL 807,395
VolumeBRL 392
6517
BRL 0.00080711
0.33%
Market CapBRL 806,945
VolumeBRL 41,940
6518
BRL 0.04
27.61%
Market CapBRL 805,144
VolumeBRL 695,649
6519
BRL 0.0007999
1.42%
Market CapBRL 804,380
VolumeBRL 1,820
6520
BRL 0.00080421
6.48%
Market CapBRL 804,215
VolumeBRL 1,490
6523
BRL 0.00454076
3.09%
Market CapBRL 803,992
VolumeBRL 4,967
Market CapBRL 803,537
VolumeBRL 11,577
6522
BRL 0.00080732
0.62%
Market CapBRL 803,447
VolumeBRL 6,579
6524
Market CapBRL 811,350
VolumeBRL 1
6526
BRL 0.00007997
0.13%
Market CapBRL 799,704
VolumeBRL 208,999
6592
BRL 0.00081042
2.86%
Market CapBRL 798,852
VolumeBRL 34,263
6525
BRL 0.32
13.00%
Market CapBRL 798,526
VolumeBRL 6,224
6527
BRL 0.00079849
0.67%
Market CapBRL 798,489
VolumeBRL 88
6528
BRL 0.00079872
1.44%
Market CapBRL 797,939
VolumeBRL 3,950
6529
BRL 5.5
0.81%
Market CapBRL 797,677
VolumeBRL 0
6542
Market CapBRL 797,390
VolumeBRL 414
6530
BRL 0.00037381
0%
Market CapBRL 802,787
VolumeBRL 329
6533
BRL 0.00079685
1.39%
Market CapBRL 796,850
VolumeBRL 26,039
6531
BRL 0.00198089
2.25%
Market CapBRL 796,375
VolumeBRL 882,685
6532
BRL 0.04
0.27%
Market CapBRL 795,744
VolumeBRL 167,969
6534
BRL 0.01
1.51%
Market CapBRL 795,514
VolumeBRL 293
6535
BRL 0.00080177
0%
Market CapBRL 801,766
VolumeBRL 804
6536
BRL 0.00228657
1.57%
Market CapBRL 794,487
VolumeBRL 1,396
6537
Market CapBRL 794,278
VolumeBRL 43
6538
BRL 0.02
0.48%
Market CapBRL 794,076
VolumeBRL 986
6539
BRL 0.00080876
0.13%
Market CapBRL 793,934
VolumeBRL 186
6540
BRL 0.00079386
0.78%
Market CapBRL 793,700
VolumeBRL 74,427
6541
BRL 0.02
1.18%
Market CapBRL 793,841
VolumeBRL 272
6543
BRL 3.05
2.11%
Market CapBRL 792,031
VolumeBRL 25,360
6544
BRL 1.58
0.13%
Market CapBRL 791,695
VolumeBRL 2.76M
6545
BRL 0.00013203
0.87%
Market CapBRL 792,161
VolumeBRL 198
6546
Market CapBRL 802,969
VolumeBRL 7
6547
BRL 0.00000191
0.20%
Market CapBRL 793,117
VolumeBRL 379
6548
BRL 0.00079301
0.70%
Market CapBRL 793,013
VolumeBRL 40
6549
BRL 0.00268755
0.47%
Market CapBRL 789,974
VolumeBRL 4,703
6550
BRL 0.11
1.26%
Market CapBRL 789,817
VolumeBRL 121
6558
Market CapBRL 789,504
VolumeBRL 5,115
6551
BRL 0.00457178
0%
Market CapBRL 805,765
VolumeBRL 659
6561
BRL 0.00132847
1.96%
Market CapBRL 787,831
VolumeBRL 519
Market CapBRL 787,751
VolumeBRL 63,094
6556
BRL 0.0007844
0.80%
Market CapBRL 787,434
VolumeBRL 4,779
6553
BRL 0.00000204
0.53%
Market CapBRL 787,369
VolumeBRL 55
6555
BRL 0.00079072
6.11%
Market CapBRL 786,924
VolumeBRL 9,133
6554
BRL 0.00078709
16.95%
Market CapBRL 787,068
VolumeBRL 22,320
6557
BRL 0.01
31.11%
Market CapBRL 786,202
VolumeBRL 1.81M
6559
BRL 0.00078589
2.30%
Market CapBRL 785,631
VolumeBRL 876,333
6560
BRL 0.0004464
16.93%
Market CapBRL 785,263
VolumeBRL 516,614
6562
BRL 0.00079884
2.88%
Market CapBRL 781,694
VolumeBRL 2,453
6563
BRL 0.00083128
10.26%
Market CapBRL 781,398
VolumeBRL 13,706
6564
BRL 0.00282404
0.62%
Market CapBRL 781,409
VolumeBRL 283,432
6565
BRL 0.0000186
2.81%
Market CapBRL 781,269
VolumeBRL 251
6566
BRL 2.83
2.26%
Market CapBRL 780,424
VolumeBRL 5,551
6574
BRL 0.00078057
3.63%
Market CapBRL 780,433
VolumeBRL 177,166
6568
BRL 0.00082696
2.53%
Market CapBRL 779,925
VolumeBRL 3,672
6583
BRL 0
14.44%
Market CapBRL 778,731
VolumeBRL 16,932
6570
BRL 0.00077876
14.55%
Market CapBRL 778,545
VolumeBRL 252,784
6569
BRL 0.00077896
1.65%
Market CapBRL 778,371
VolumeBRL 1,700
6571
Market CapBRL 789,927
VolumeBRL 317
6572
BRL 0.00079791
0%
Market CapBRL 797,900
VolumeBRL 46
6573
BRL 0.00404906
1.28%
Market CapBRL 777,660
VolumeBRL 24
6575
BRL 0.00077646
34.09%
Market CapBRL 776,637
VolumeBRL 283,268
6580
BRL 0.00077525
2.62%
Market CapBRL 775,310
VolumeBRL 494
6567
BRL 0.00153258
4.03%
Market CapBRL 774,455
VolumeBRL 40,940
6576
BRL 0.00075747
3.01%
Market CapBRL 774,253
VolumeBRL 408,753
6577
BRL 5.83
0.94%
Market CapBRL 772,868
VolumeBRL 0
6578
BRL 0.00097003
1.79%
Market CapBRL 772,529
VolumeBRL 1,141
6579
BRL 0.02
0%
Market CapBRL 783,465
VolumeBRL 8
6585
BRL 379.28
0.16%
Market CapBRL 771,545
VolumeBRL 8.02M
6581
BRL 0.0000767
16.29%
Market CapBRL 771,379
VolumeBRL 76
6582
BRL 0.00000786
1.28%
Market CapBRL 771,142
VolumeBRL 2,447
6584
BRL 0.45
0.78%
Market CapBRL 770,886
VolumeBRL 5
6586
BRL 0.00077367
3.38%
Market CapBRL 770,050
VolumeBRL 11,903
6587
BRL 0.00076905
1.77%
Market CapBRL 769,616
VolumeBRL 301
6588
BRL 0.63
3.16%
Market CapBRL 768,937
VolumeBRL 6,537
6590
BRL 0.01
1.15%
Market CapBRL 768,570
VolumeBRL 1,180
6589
BRL 1,069.37
1.99%
Market CapBRL 768,686
VolumeBRL 7.34M
6591
BRL 0.07
8.42%
Market CapBRL 768,369
VolumeBRL 110,634
6603
BRL 0.00080951
0.57%
Market CapBRL 765,386
VolumeBRL 12,667
6594
BRL 0.00310587
0%
Market CapBRL 776,467
VolumeBRL 45
6595
Market CapBRL 776,611
VolumeBRL 19
6596
BRL 0.00001227
0%
Market CapBRL 770,863
VolumeBRL 60
6597
BRL 0.01
0.77%
Market CapBRL 764,555
VolumeBRL 457
6598
BRL 0.0007676
2.09%
Market CapBRL 764,144
VolumeBRL 2,977
6593
BRL 0.00000206
7.11%
Market CapBRL 764,261
VolumeBRL 878,629
6501
BRL 0.00087947
11.14%
Market CapBRL 818,349
VolumeBRL 47,391
6505
BRL 0.00081824
2.71%
Market CapBRL 818,210
VolumeBRL 300

Data provided by Coingecko API