FartStrategy (FSTR) Live Price

FartStrategy logo
FSTRFartStrategy
$0.000197 -10.13%
Market Cap
$197,098
10.12%
Volume (24)
$2,159
1.61%
Circulating Supply
1,000,000,000 FSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FSTR price Statistics

FartStrategy Price Today

FartStrategy Price
$0.00019708

Price Change

$-0.000022209523
10.13%
24h Low / 24h High
$0.00019196 / $0.00021924

Trading Volume

$2,158.96
1.61%
Volume / Market Cap
0.010953739
Market Dominance
0.0000073129249%
Market Rank
#4496

FartStrategy Supply

Circulating Supply
1,000,000,000 FSTR
Total Supply
1,000,000,000 FSTR
Max Supply
0 FSTR

FartStrategy Market Cap

Market Cap
$197,098
10.12%

Fully Diluted
Market Cap

$197,098
0.10%

FartStrategy Price Yesterday

Yesterday's Low / High
$0.00019531861 / $0.00019850294
Yesterday's Open / Close
$0.00019531861 / $0.00019850294
Yesterday's Change
0.09%
Yesterday's Volume
$2,139.5799

FartStrategy Price History

7d Low / 7d High
$0.00019374356 / $0.00024127194
30d Low / 30d High
$0.00019531861 / $0.00021990742
90d Low / 90d High
$0.00019531861 / $0.00024127194
52 Week Low / 52 Week High
$0.00019374356 / $0.00024127194
All Time HighJan 30, 2025 (1 years ago)
$0.01371883
98.56%
All Time LowJun 6, 2026 (2 months ago)
$0.0001131
74.26%

Data provided by Coingecko API

FSTR to USD converter

FartStrategy
FartStrategyFSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time FartStrategy Price Chart (FSTR to USD)

FSTRUSD by TradingView

FartStrategy Exchanges

Instant crypto to crypto exchange coming soon!

FartStrategy Historical Price Data (USD)

Date
8/30/2026
$0.00022
$0.000195
$0.00022
$0.000199
8/29/2026
$0.000215
$0.00022
$0.00022
$0.000212
8/28/2026
$0.000238
$0.000215
$0.000239
$0.000212
8/27/2026
$0.000239
$0.000238
$0.000241
$0.000224
8/26/2026
$0.000205
$0.000239
$0.000233
$0.000205
8/25/2026
$0.000201
$0.000205
$0.00021
$0.000197
8/24/2026
$0.000201
$0.000201
$0.000206
$0.000194

Data provided by Coingecko API

FSTR Price Live Data

The live price of FSTR is $ 0.000197 per (FSTR/USD) today with a current market cap of 197,098 USD. 24-hour trading volume is $ 2,159 USD. FSTR to USD price is updated in real-time. FartStrategy is -10.13% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FSTR.

FartStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 26 minutes and 57 seconds

Explore Our Other Products for FSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,726
0.59%
Market Cap$1.56T
Volume$19.27B
2
$2,419.7
1.51%
Market Cap$292.07B
Volume$11.02B
4
$684.6
1.11%
Market Cap$91.17B
Volume$661.61M
5
$1.36
2.64%
Market Cap$85.23B
Volume$1.72B
7
$101.65
3.55%
Market Cap$59.49B
Volume$2.97B
11
$0.08
3.80%
Market Cap$12.77B
Volume$572.91M

Data provided by Coingecko API

More Cryptocurrencies

3934
$0.00167065
14.76%
Market Cap$311,913
Volume$3,751
3935
$0.00030597
0.01%
Market Cap$311,710
Volume$466
3936
$0.00033297
0.84%
Market Cap$311,594
Volume$12,081
3937
$0.00031143
44.45%
Market Cap$311,420
Volume$335,579
3938
$0.00020696
7.73%
Market Cap$311,243
Volume$13,667
3939
$0.00000311
3.46%
Market Cap$310,774
Volume$23
3940
$0.00073437
5.25%
Market Cap$310,698
Volume$16
3941
$0.00031863
346.23%
Market Cap$310,153
Volume$438,749
3942
$0.00000074
0.81%
Market Cap$309,934
Volume$136
3943
$0.0003094
7.93%
Market Cap$309,460
Volume$1,928
3944
$0.00031595
15.74%
Market Cap$308,858
Volume$446,335
3945
$0.00207953
3.62%
Market Cap$308,116
Volume$824
3946
$0.00003097
10.91%
Market Cap$308,073
Volume$585
3947
$0.00032434
3.07%
Market Cap$308,070
Volume$2,822
3948
$0.00007
0.01%
Market Cap$308,024
Volume$48
3949
$0.00030795
1.46%
Market Cap$308,001
Volume$20,538
Market Cap$307,663
Volume$61
3951
$0.00064956
0%
Market Cap$307,556
Volume$19
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
3952
$0.00189907
0.57%
Market Cap$307,083
Volume$23,220
3953
$0.00030696
16.36%
Market Cap$306,939
Volume$27,281
3954
$0.02
5.73%
Market Cap$306,562
Volume$25,115
4077
Market Cap$306,390
Volume$3
3955
$0.00031895
34.08%
Market Cap$306,326
Volume$133,081
3956
$0.00003243
1.30%
Market Cap$306,180
Volume$36,316
3957
$0.00030611
4.39%
Market Cap$306,146
Volume$785
3958
$0.00033799
7.38%
Market Cap$306,044
Volume$1,003
3959
$0
2.71%
Market Cap$305,863
Volume$939
4024
$0.00030579
0%
Market Cap$305,785
Volume$2
3960
$0.00030723
13.58%
Market Cap$305,373
Volume$5,757
Market Cap$304,587
Volume$26,652
3961
$0.00071342
0%
Market Cap$304,499
Volume$26
3962
$0.00015315
13.54%
Market Cap$304,241
Volume$3,164
3963
$0.0002719
5.84%
Market Cap$304,137
Volume$668
3964
$0.00304087
2.10%
Market Cap$304,079
Volume$1,058
3965
$0.01
1.64%
Market Cap$303,860
Volume$154
3966
Market Cap$303,488
Volume$477
3967
$0.00030331
8.93%
Market Cap$303,285
Volume$6,650
3968
$0.00030326
4.83%
Market Cap$303,189
Volume$1,385
3969
Market Cap$303,171
Volume$94
3970
$0.00097222
0.85%
Market Cap$303,095
Volume$180
3971
$0.00014429
4.76%
Market Cap$303,002
Volume$130
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
3972
$0.00031301
4.14%
Market Cap$302,693
Volume$272
Market Cap$302,314
Volume$4
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
3973
$0.00015663
53.32%
Market Cap$302,221
Volume$26
3974
$0.98
3.93%
Market Cap$302,169
Volume$51,110
Market Cap$302,134
Volume$2
3975
$0.00003026
2.23%
Market Cap$302,006
Volume$31
4036
Market Cap$301,943
Volume$2,185
3976
$0.00032524
3.48%
Market Cap$301,446
Volume$1,252
3754
Market Cap$301,262
Volume$442
3978
$1.09
2.36%
Market Cap$301,045
Volume$241
3979
$0.00030085
5.36%
Market Cap$300,920
Volume$1,857
3980
$0.00030084
3.36%
Market Cap$300,833
Volume$66
Market Cap$300,809
Volume$206
3982
$0.00031395
15.86%
Market Cap$300,804
Volume$153,853
3983
$0.00008902
0%
Market Cap$300,472
Volume$102
3984
$0.00029996
22.69%
Market Cap$299,948
Volume$13
3985
$0.0003095
6.55%
Market Cap$299,782
Volume$40,456
3986
$0.00454434
1.78%
Market Cap$299,761
Volume$146,549
3987
$0.00077695
1.11%
Market Cap$299,506
Volume$98
Market Cap$299,371
Volume$3
3988
$0.00026618
2.53%
Market Cap$298,916
Volume$289
4086
Market Cap$298,845
Volume$757
3989
$0.00029776
59.15%
Market Cap$298,217
Volume$253,648
Market Cap$298,130
Volume$350
4036
$70,272
0.25%
Market Cap$297,891
Volume$213
3991
$0.00003979
0.50%
Market Cap$297,538
Volume$104,903
3992
$0.01
0.87%
Market Cap$297,073
Volume$261
4010
$0.49
0%
Market Cap$296,898
Volume$50
3993
$0.00030086
6.29%
Market Cap$296,227
Volume$1,990
3994
$0.00029557
24.48%
Market Cap$295,594
Volume$55,287
3995
$0.00008025
0%
Market Cap$295,398
Volume$25
Market Cap$295,068
Volume$560
3996
$0.00233705
1.87%
Market Cap$294,758
Volume$657
3997
$0.00029445
11.79%
Market Cap$294,476
Volume$2,644
3998
$0.00029424
0.79%
Market Cap$294,316
Volume$60,868
Market Cap$294,306
Volume$740
4000
$0.00029421
0.30%
Market Cap$294,195
Volume$253
4001
$0.00030518
4.01%
Market Cap$294,173
Volume$1,054
4105
Market Cap$294,105
Volume$1,764
Market Cap$293,930
Volume$9
4002
$0.00029479
13.77%
Market Cap$293,696
Volume$5,426
4032
$0.00003667
0%
Market Cap$293,375
Volume$6
4003
$0.00031954
7.49%
Market Cap$293,355
Volume$69,308
4004
$0.00031517
0.71%
Market Cap$293,339
Volume$41,644
4005
Market Cap$293,065
Volume$31
4006
$0.00000293
5.80%
Market Cap$292,862
Volume$55,743
4007
Market Cap$292,595
Volume$4,697
4008
$0.00009632
5.56%
Market Cap$292,465
Volume$1,083
3965
$0.03
0%
Market Cap$292,159
Volume$0
4009
$0.00003137
0.07%
Market Cap$291,293
Volume$238
4010
$0.00000029
1.54%
Market Cap$291,200
Volume$622
Market Cap$291,156
Volume$104
3934
$0.00167065
14.76%
Market Cap$311,913
Volume$3,751
3935
$0.00030597
0.01%
Market Cap$311,710
Volume$466

Data provided by Coingecko API