FartStrategy (FSTR) Live Price

FartStrategy logo
FSTRFartStrategy
$0.00019+ 12.96%
Market Cap
$190,225
12.93%
Volume (24)
$3,328
1.99%
Circulating Supply
1,000,000,000 FSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FSTR price Statistics

FartStrategy Price Today

FartStrategy Price
$0.00019028

Price Change

$0.00002183
12.96%
24h Low / 24h High
$0.00016831 / $0.00019509

Trading Volume

$3,328.37
1.99%
Volume / Market Cap
0.017497017
Market Dominance
0.0000085584602%
Market Rank
#4801

FartStrategy Supply

Circulating Supply
1,000,000,000 FSTR
Total Supply
1,000,000,000 FSTR
Max Supply
0 FSTR

FartStrategy Market Cap

Market Cap
$190,225
12.93%

Fully Diluted
Market Cap

$190,225
8.15%

FartStrategy Price Yesterday

Yesterday's Low / High
$0.00017563583 / $0.00017614441
Yesterday's Open / Close
$0.00017614441 / $0.00017563583
Yesterday's Change
8.18%
Yesterday's Volume
$2,602.7276

FartStrategy Price History

7d Low / 7d High
$0.00013426191 / $0.0001948181
30d Low / 30d High
$0.00015219842 / $0.00017614441
90d Low / 90d High
$0.00015219842 / $0.00017614441
52 Week Low / 52 Week High
$0.00013036447 / $0.00017614441
All Time HighJan 30, 2025 (1 years ago)
$0.01371883
98.62%
All Time LowJun 6, 2026 (27 days ago)
$0.00011327
67.60%

Data provided by Coingecko API

FSTR to USD converter

FartStrategy
FartStrategyFSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time FartStrategy Price Chart (FSTR to USD)

FSTRUSD by TradingView

FartStrategy Exchanges

Instant crypto to crypto exchange coming soon!

FartStrategy Historical Price Data (USD)

Date
7/2/2026
$0.000152
$0
$0.000176
$0.000152
7/1/2026
$0.000154
$0.000152
$0.000161
$0.000154
6/30/2026
$0.000157
$0.000154
$0.00016
$0.000152
6/28/2026
$0.000143
$0
$0.000146
$0.000142
6/27/2026
$0.000144
$0.000143
$0.000148
$0.000143
6/26/2026
$0.000135
$0.000144
$0.000144
$0.00013

Data provided by Coingecko API

FSTR Price Live Data

The live price of FSTR is $ 0.00019 per (FSTR/USD) today with a current market cap of 190,225 USD. 24-hour trading volume is $ 3,328 USD. FSTR to USD price is updated in real-time. FartStrategy is +12.96% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FSTR.

FartStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 14 minutes and 26 seconds

Explore Our Other Products for FSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,798
0.35%
Market Cap$1.24T
Volume$27.57B
2
$1,731.71
1.91%
Market Cap$209.01B
Volume$9.61B
4
$564.79
0.46%
Market Cap$76.13B
Volume$569.11M
6
$1.12
2.14%
Market Cap$69.56B
Volume$1.39B
7
$81.16
0.62%
Market Cap$47.16B
Volume$2.15B
11
$0.08
2.30%
Market Cap$11.82B
Volume$581.97M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$190,422
Volume$49
4802
$0.00019042
0.74%
Market Cap$190,417
Volume$176
4805
$0.00019035
12.33%
Market Cap$190,352
Volume$3,330
4800
$0.00023718
3.12%
Market Cap$190,099
Volume$261,540
4807
$0.00009569
1.55%
Market Cap$189,799
Volume$38
4810
$0.00027101
0.28%
Market Cap$189,705
Volume$9
4811
$0.00021553
9.71%
Market Cap$189,687
Volume$3,209
4809
$0.00019958
0.34%
Market Cap$189,505
Volume$350
4806
$0.00043587
0.27%
Market Cap$189,430
Volume$137,428
Market Cap$189,415
Volume$23,760
4812
$0.00018906
9.24%
Market Cap$189,196
Volume$10,524
4813
$0.00013303
0.14%
Market Cap$189,016
Volume$591
4814
$0.00000037
1.80%
Market Cap$188,877
Volume$1
4816
$0.00001451
7.75%
Market Cap$188,611
Volume$671
4815
Market Cap$188,598
Volume$931
4823
$0.00019031
9.23%
Market Cap$188,546
Volume$29,475
4817
$0.0002775
0.11%
Market Cap$188,527
Volume$51,987
4828
$0.00450002
1.64%
Market Cap$188,447
Volume$41,960
4819
$0.00020928
0.43%
Market Cap$188,352
Volume$23
4818
$0.00248802
0.70%
Market Cap$188,247
Volume$1
Market Cap$188,235
Volume$180
4821
$0.00033619
3.17%
Market Cap$188,056
Volume$14,855
4822
$0.00018829
0.09%
Market Cap$187,977
Volume$11,697
Market Cap$187,815
Volume$1
4825
$0.00323191
2.23%
Market Cap$187,797
Volume$169
4826
$0.14
5.40%
Market Cap$187,724
Volume$405
4827
$0.00049264
0.88%
Market Cap$187,683
Volume$182
4829
$0.00018749
13.65%
Market Cap$187,087
Volume$3,139
4830
$0.00027007
1.04%
Market Cap$186,989
Volume$110
Market Cap$186,400
Volume$599,996
4833
$0.00064007
0.56%
Market Cap$186,268
Volume$2,637
Market Cap$186,120
Volume$2,990
4835
$0.00020074
0.20%
Market Cap$186,024
Volume$119
4836
$0.00077973
0%
Market Cap$186,019
Volume$50,193
4840
$0.00018714
5.65%
Market Cap$185,827
Volume$19,259
4837
$0.00010369
0.75%
Market Cap$185,591
Volume$2
4838
$0.0000232
4.57%
Market Cap$185,583
Volume$29
4832
$0.00018647
0.95%
Market Cap$185,538
Volume$835
4839
$0.00018557
5.62%
Market Cap$185,445
Volume$2,289
4844
$0.00039722
1.36%
Market Cap$185,324
Volume$32
4841
Market Cap$185,230
Volume$63
4842
Market Cap$185,211
Volume$1,610
4845
$0.00009791
0%
Market Cap$185,044
Volume$9
4847
$0.23
55.71%
Market Cap$185,019
Volume$365
4846
$0.00018501
1.80%
Market Cap$184,966
Volume$2,037
Market Cap$184,832
Volume$41
4849
$0.00039397
3.28%
Market Cap$184,815
Volume$749
4850
$0.00000021
4.44%
Market Cap$184,755
Volume$14
4852
$0.00018469
15.55%
Market Cap$184,692
Volume$2,027
4851
$0.00030357
2.69%
Market Cap$184,547
Volume$6,650
4843
$0.00028481
9.30%
Market Cap$184,543
Volume$2,289
4854
$0.0001137
0.95%
Market Cap$184,049
Volume$5
Market Cap$183,844
Volume$27,271
4855
$0.00000184
22.16%
Market Cap$183,761
Volume$116
4860
$0.00001026
3.17%
Market Cap$183,743
Volume$1,637
4858
$1
0.36%
Market Cap$183,535
Volume$639
4859
$0.02
3.59%
Market Cap$183,526
Volume$296
4862
$0.00031919
3.13%
Market Cap$183,359
Volume$72,228
4864
Market Cap$183,284
Volume$31
4867
$0.00000183
15.14%
Market Cap$183,261
Volume$7,839
Market Cap$183,028
Volume$623
4868
$0.00018299
0.59%
Market Cap$183,022
Volume$112
Market Cap$183,010
Volume$2,803
4856
Market Cap$182,900
Volume$1,259
4853
$0.00018288
0.46%
Market Cap$182,866
Volume$3,149
4911
$0.00018495
217.48%
Market Cap$182,783
Volume$113,368
4857
$0.00018259
4.59%
Market Cap$182,605
Volume$807
4872
$0.00018255
0.97%
Market Cap$182,542
Volume$2
4870
$0.00024421
1.11%
Market Cap$182,541
Volume$924
4871
$0.00018471
33.16%
Market Cap$182,481
Volume$407
4869
$0.00182447
0%
Market Cap$182,447
Volume$1
4861
$0.00018886
3.53%
Market Cap$182,440
Volume$25,550
4873
$0.00182365
0.51%
Market Cap$182,359
Volume$33
4874
$0.00018206
13.60%
Market Cap$182,064
Volume$3,396
4876
$0.00026693
1.66%
Market Cap$182,025
Volume$299
4879
$0.00018201
5.16%
Market Cap$182,010
Volume$915
4875
$0.00022774
10.21%
Market Cap$181,964
Volume$41,856
4878
$0.00000182
0%
Market Cap$181,838
Volume$151
4880
$0.00027365
0.06%
Market Cap$181,584
Volume$181
4786
$0.00018156
13.84%
Market Cap$181,574
Volume$18,970
4884
$0.04
2.42%
Market Cap$181,230
Volume$2,373
4866
$0.00018142
10.32%
Market Cap$181,214
Volume$51,823
4883
$0.00053954
2.84%
Market Cap$181,119
Volume$36,611
4885
$0.00046162
3.15%
Market Cap$181,072
Volume$53
4887
$0.00001809
1.97%
Market Cap$180,851
Volume$121
4889
$0
0.70%
Market Cap$180,828
Volume$840
4881
$0.0000197
0.47%
Market Cap$180,742
Volume$13,971
4890
$0.00017984
2.53%
Market Cap$180,491
Volume$920
4882
$0.00181129
0.81%
Market Cap$180,401
Volume$723
4891
$0.01
5.64%
Market Cap$180,386
Volume$1,765
4893
$0.00018007
0.59%
Market Cap$180,055
Volume$3
4895
$0.00000043
3.12%
Market Cap$179,874
Volume$25,779
Market Cap$179,854
Volume$12,566
4920
$0.0001799
4.78%
Market Cap$179,830
Volume$5,425
4898
$0.00017979
2.72%
Market Cap$179,795
Volume$4
4896
$0.00018015
17.94%
Market Cap$179,750
Volume$2,093
4897
$0.00354994
0.02%
Market Cap$179,635
Volume$19
4888
$0.00017984
0.01%
Market Cap$179,604
Volume$20,977
4902
$0.05
2.20%
Market Cap$179,554
Volume$216
Market Cap$190,422
Volume$49
4802
$0.00019042
0.74%
Market Cap$190,417
Volume$176

Data provided by Coingecko API