Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.002373 -6.73%
Market Cap
$137,889
6.74%
Volume (24)
$622
1.24%
Circulating Supply
58,107,241 GAINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAINS price Statistics

Gains Price Today

Gains Price
$0.00237323

Price Change

$-0.00017117115
6.73%
24h Low / 24h High
$0.00226603 / $0.00254836

Trading Volume

$622.46
1.24%
Volume / Market Cap
0.0045142107
Market Dominance
0.0000051365193%
Market Rank
#5692

Gains Supply

Circulating Supply
58,107,241.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$137,889
6.74%

Fully Diluted
Market Cap

$237,301
1.79%

Gains Price Yesterday

Yesterday's Low / High
$0.0023165742 / $0.0023457793
Yesterday's Open / Close
$0.0023165742 / $0.0023457793
Yesterday's Change
1.80%
Yesterday's Volume
$606.84489

Gains Price History

7d Low / 7d High
$0.0023137491 / $0.0025797642
30d Low / 30d High
$0.0023165742 / $0.0025797642
90d Low / 90d High
$0.0023165742 / $0.0025797642
52 Week Low / 52 Week High
$0.0023165742 / $0.0025797642
All Time HighApr 11, 2021 (5 years ago)
$1.86
99.87%
All Time LowMar 29, 2026 (7 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
10/29/2026
$0.002461
$0
$0.00258
$0.002346
10/25/2026
$0.002542
$0
$0.002564
$0.002517
10/24/2026
$0.002489
$0.002542
$0.002522
$0.002474

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.002373 per (GAINS/USD) today with a current market cap of 137,889 USD. 24-hour trading volume is $ 622 USD. GAINS to USD price is updated in real-time. Gains is -6.73% in the last 24 hours. It has a circulating supply of $ 58,107,241 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 52 minutes and 30 seconds

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

5689
$0.00000006
3.33%
Market Cap$138,429
Volume$279
5691
$0.00013841
0%
Market Cap$138,343
Volume$485
5690
$0.00013834
2.06%
Market Cap$138,342
Volume$1,400
5694
$0.00013805
0.78%
Market Cap$138,038
Volume$696
5693
$0.00220361
0.58%
Market Cap$137,977
Volume$38

Data provided by Coingecko API