Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.002496 -3.66%
Market Cap
$145,039
3.66%
Volume (24)
$628
0.06%
Circulating Supply
58,107,241 GAINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAINS price Statistics

Gains Price Today

Gains Price
$0.00249605

Price Change

$-0.000094766105
3.66%
24h Low / 24h High
$0.00249091 / $0.00259702

Trading Volume

$627.68
0.06%
Volume / Market Cap
0.0043276636
Market Dominance
0.000006383504%
Market Rank
#5151

Gains Supply

Circulating Supply
58,107,241.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$145,039
3.66%

Fully Diluted
Market Cap

$249,605
0.16%

Gains Price Yesterday

Yesterday's Low / High
$0.0024912525 / $0.0024928322
Yesterday's Open / Close
$0.0024928322 / $0.0024912525
Yesterday's Change
0.16%
Yesterday's Volume
$626.86997

Gains Price History

7d Low / 7d High
$0.0024957469 / $0.0026260823
30d Low / 30d High
$0.0024912525 / $0.0026260823
90d Low / 90d High
$0.0024912525 / $0.0026136394
52 Week Low / 52 Week High
$0.0024912525 / $0.0026260823
All Time HighApr 11, 2021 (5 years ago)
$1.86
99.87%
All Time LowJul 17, 2026 (14 days ago)
$0.00244755
1.99%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
7/29/2026
$0.002515
$0
$0.002537
$0.0025
7/28/2026
$0.002503
$0.002515
$0.002542
$0.002498
7/27/2026
$0.002596
$0.002503
$0.002608
$0.002596

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.002496 per (GAINS/USD) today with a current market cap of 145,039 USD. 24-hour trading volume is $ 628 USD. GAINS to USD price is updated in real-time. Gains is -3.66% in the last 24 hours. It has a circulating supply of $ 58,107,241 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
21

Next Update

The next update will happen in:

23 hours, 16 minutes and 48 seconds

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,878
2.96%
Market Cap$1.26T
Volume$29.75B
2
$1,862.77
2.94%
Market Cap$224.8B
Volume$9.2B
4
$587.12
0.71%
Market Cap$78.18B
Volume$723.07M
6
$1.06
2.04%
Market Cap$66.36B
Volume$1.08B
7
$72.82
2.19%
Market Cap$42.31B
Volume$1.53B
11
$0.07
1.44%
Market Cap$10.81B
Volume$503.31M

Data provided by Coingecko API

More Cryptocurrencies

5149
$0.00015652
3.12%
Market Cap$145,252
Volume$4
5140
$0.00163435
3.75%
Market Cap$145,211
Volume$2
5150
$0.00000001
313.81%
Market Cap$145,109
Volume$1,447
5152
$0.00025598
0%
Market Cap$144,930
Volume$6
Market Cap$144,657
Volume$1.22M

Data provided by Coingecko API