Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.00305 -1.95%
Market Cap
$177,210
0%
Volume (24)
$34
0.17%
Circulating Supply
58,107,241 GAINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAINS price Statistics

Gains Price Today

Gains Price
$0.0030497

Price Change

1.95%
24h Low / 24h High
$0.00303327 / $0.00311872

Trading Volume

$34.32
0.17%
Volume / Market Cap
0.00019366853
Market Dominance
0.0000072410133%
Market Rank
#4703

Gains Supply

Circulating Supply
58,107,241.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$177,210

Fully Diluted
Market Cap

$304,970
0.24%

Gains Price Yesterday

Yesterday's Low / High
$0.0030543756 / $0.0030597134
Yesterday's Open / Close
$0.0030543756 / $0.0030597134
Yesterday's Change
0.24%
Yesterday's Volume
$34.370888

Gains Price History

7d Low / 7d High
$0.0024026466 / $0.0030956187
30d Low / 30d High
$0.0029404327 / $0.0030956187
90d Low / 90d High
$0.0026054142 / $0.0030956187
52 Week Low / 52 Week High
$0.0024026466 / $0.0030956187
All Time HighApr 11, 2021 (5 years ago)
$1.86
99.84%
All Time LowMar 29, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
8/23/2026
$0.003007
$0
$0.003052
$0.00294
8/22/2026
$0.002952
$0.003007
$0.00303
$0.002903
8/21/2026
$0.002727
$0.002952
$0.002962
$0.002727
8/20/2026
$0.002605
$0.002727
$0.002716
$0.002605
8/18/2026
$0.002449
$0
$0.002449
$0.002403

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.00305 per (GAINS/USD) today with a current market cap of 177,210 USD. 24-hour trading volume is $ 34 USD. GAINS to USD price is updated in real-time. Gains is -1.95% in the last 24 hours. It has a circulating supply of $ 58,107,241 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 56 minutes and 17 seconds

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,822
3.32%
Market Cap$1.6T
Volume$53.21B
2
$2,494.27
2.22%
Market Cap$301.06B
Volume$20.3B
4
$1.51
2.08%
Market Cap$94.46B
Volume$5.77B
5
$708.67
1.62%
Market Cap$94.39B
Volume$1.19B
7
$100.45
6.55%
Market Cap$58.6B
Volume$6.74B
11
$0.09
0.51%
Market Cap$14.15B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

4265
$0.00027009
0%
Market Cap$258,979
Volume$166
4266
$0.00025876
14.45%
Market Cap$258,634
Volume$124
4267
$0.00032033
4.87%
Market Cap$258,095
Volume$3,943
4193
$0.00257601
0.31%
Market Cap$257,601
Volume$1
4268
$0.00025749
52.18%
Market Cap$257,494
Volume$34,348
4269
$0.00025752
1.85%
Market Cap$257,391
Volume$15,616
Market Cap$256,909
Volume$614
4224
Market Cap$256,825
Volume$111
4270
$0.00021956
1.30%
Market Cap$256,573
Volume$1,228
4271
$0.00025625
42.73%
Market Cap$256,250
Volume$46,228
4272
$0.00019325
9.01%
Market Cap$256,068
Volume$962
4273
$0.00026836
10.09%
Market Cap$255,757
Volume$96,839
4274
$0.02
0.57%
Market Cap$255,620
Volume$241
Market Cap$255,610
Volume$226
4276
$0.00074179
1.96%
Market Cap$255,587
Volume$2,167
4277
$0.00041831
27.26%
Market Cap$255,172
Volume$10,824
Market Cap$254,925
Volume$1,816
4279
$0.00025483
0.61%
Market Cap$254,705
Volume$2,172
4280
$0.00035763
0%
Market Cap$254,670
Volume$2,140
4281
$0.0000795
2.50%
Market Cap$254,397
Volume$3,148
4282
$0.00025439
29.15%
Market Cap$254,387
Volume$25,151
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4283
$0.01
1.53%
Market Cap$254,211
Volume$5,287
4284
$0.00031655
8.23%
Market Cap$254,196
Volume$1,006
4285
$0.00025405
1.52%
Market Cap$254,019
Volume$1,174
4286
$0.00379613
0%
Market Cap$253,801
Volume$6
4286
$0.00025367
7.35%
Market Cap$253,677
Volume$20,399
4287
$0.00064204
0.80%
Market Cap$253,657
Volume$10,866
Market Cap$253,258
Volume$249
4289
$0.00025831
6.67%
Market Cap$253,143
Volume$734
4290
$0.00000025
15.89%
Market Cap$252,555
Volume$3,992
4286
$0
1.36%
Market Cap$252,483
Volume$230
4291
$0.00264055
0.05%
Market Cap$252,377
Volume$32
4281
$0.00025193
0%
Market Cap$251,930
Volume$154
4292
Market Cap$251,838
Volume$730
4293
$0.00050588
7.88%
Market Cap$251,801
Volume$4,458
4294
$0.00000251
2.13%
Market Cap$251,600
Volume$5,222
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4295
$0.00025295
7.35%
Market Cap$251,236
Volume$331
Market Cap$251,177
Volume$203
4297
$0.00002507
39.27%
Market Cap$250,665
Volume$9
4298
$0.00034738
5.54%
Market Cap$250,665
Volume$124
4299
$0.00012081
0.33%
Market Cap$250,572
Volume$339
4300
$0.00253707
1.71%
Market Cap$250,478
Volume$218
4301
$0.00025039
1.91%
Market Cap$250,400
Volume$288
4302
$0.00101097
10.41%
Market Cap$250,305
Volume$312,661
4303
$0.00012698
2.49%
Market Cap$249,799
Volume$400
Market Cap$249,790
Volume$231,257
Market Cap$249,702
Volume$1
4305
$0.00038726
13.97%
Market Cap$249,601
Volume$84,015
4306
$0.00024971
25.49%
Market Cap$249,567
Volume$6,522
4307
$0.00083739
2.82%
Market Cap$249,494
Volume$1,237
4308
$0.00024877
14.43%
Market Cap$249,459
Volume$6,847
Market Cap$249,361
Volume$168
Market Cap$249,341
Volume$3
4310
$0.00024934
14.98%
Market Cap$249,334
Volume$44,315
4311
$0.00058171
1.12%
Market Cap$249,117
Volume$15,619
4312
$0.01
3.35%
Market Cap$249,084
Volume$334
4313
$0.00024908
3.91%
Market Cap$249,055
Volume$9,236
4314
$0.0002594
7.95%
Market Cap$248,925
Volume$308
4315
$0.00039341
4.16%
Market Cap$248,743
Volume$478
4316
$0.00026609
0%
Market Cap$248,500
Volume$351,766
4304
$0.00002485
0%
Market Cap$248,462
Volume$54
4317
$0.00024854
0.93%
Market Cap$248,409
Volume$1,006
4301
$0.00066092
0.15%
Market Cap$248,230
Volume$2,601
4318
$220.29
0.05%
Market Cap$247,961
Volume$20,640
4319
$0.00000047
1.93%
Market Cap$247,880
Volume$319
4320
$0.00024926
2.56%
Market Cap$247,821
Volume$1
4312
$0.00024777
2.37%
Market Cap$247,774
Volume$72
4321
$0.00037147
1.90%
Market Cap$247,722
Volume$49,011
4322
$0.00024766
7.19%
Market Cap$247,654
Volume$83
4323
$0.01
3.68%
Market Cap$247,621
Volume$41
4324
$0.00000249
7.22%
Market Cap$247,446
Volume$47,769
4325
$0.00024749
15.57%
Market Cap$247,370
Volume$90
4307
$0.00000502
0%
Market Cap$247,340
Volume$32
4326
$0
2.01%
Market Cap$247,338
Volume$31
4327
$0.00024721
19.77%
Market Cap$247,185
Volume$10,207
4328
Market Cap$246,745
Volume$3
4329
$0.00040584
4.07%
Market Cap$246,719
Volume$27,670
4330
$0.00024583
39.73%
Market Cap$245,841
Volume$112,228
4331
$0.01
3.88%
Market Cap$245,725
Volume$490
4332
$0.00024546
0%
Market Cap$245,466
Volume$607
4333
$0.00033915
1.92%
Market Cap$245,160
Volume$535
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4334
$0.46
1.26%
Market Cap$244,817
Volume$1,991
4335
$0.00000244
5.41%
Market Cap$244,790
Volume$8,794
Market Cap$244,775
Volume$328
Market Cap$244,759
Volume$1.15M
$0.91
0%
Market Cap$244,759
Volume$261
4338
Market Cap$244,560
Volume$364
4298
Market Cap$244,559
Volume$43
4339
$0.00113018
0.78%
Market Cap$244,377
Volume$6,055
4340
Market Cap$244,360
Volume$1
4341
$0.00024889
0.80%
Market Cap$243,975
Volume$28,265
4342
$0.00024489
9.34%
Market Cap$243,901
Volume$56,141
4340
Market Cap$243,457
Volume$276
4343
$0.35
0.72%
Market Cap$243,176
Volume$553,966
4228
Market Cap$243,001
Volume$3
4344
$0.000243
24.62%
Market Cap$242,883
Volume$6,500
4265
$0.00027009
0%
Market Cap$258,979
Volume$166
4266
$0.00025876
14.45%
Market Cap$258,634
Volume$124

Data provided by Coingecko API