Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.006009 -2.00%
Market Cap
$347,675
2.00%
Volume (24)
$406
0.50%
Circulating Supply
57,857,241 GAINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAINS price Statistics

Gains Price Today

Gains Price
$0.00600918

Price Change

$-0.00012244954
2.00%
24h Low / 24h High
$0.00600745 / $0.00613163

Trading Volume

$406.45
0.50%
Volume / Market Cap
0.0011690516
Market Dominance
0.00001432906%
Market Rank
#4015

Gains Supply

Circulating Supply
57,857,241.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$347,675
2.00%

Fully Diluted
Market Cap

$600,918
0.25%

Gains Price Yesterday

Yesterday's Low / High
$0.0060091806 / $0.0060391858
Yesterday's Open / Close
$0.0060091806 / $0.0060391858
Yesterday's Change
0.25%
Yesterday's Volume
$406.44762

Gains Price History

7d Low / 7d High
$0.0060091806 / $0.0066119293
30d Low / 30d High
$0.0060091806 / $0.0061717501
90d Low / 90d High
$0.0060091806 / $0.0066119293
52 Week Low / 52 Week High
$0.0060091806 / $0.0066119293
All Time HighApr 11, 2021 (4 years ago)
$1.86
99.68%
All Time LowMar 5, 2026 (24 days ago)
$0.00600085
0.14%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
3/27/2026
$0.006235
$0
$0.006355
$0.006084
3/26/2026
$0.006404
$0.006235
$0.006599
$0.006237
3/25/2026
$0.006579
$0.006404
$0.006612
$0.006479
3/24/2026
$0.006454
$0.006579
$0.006493
$0.006333
3/23/2026
$0.006339
$0.006454
$0.006612
$0.006339

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.006009 per (GAINS/USD) today with a current market cap of 347,675 USD. 24-hour trading volume is $ 406 USD. GAINS to USD price is updated in real-time. Gains is -2.00% in the last 24 hours. It has a circulating supply of $ 57,857,241 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
11
Last monthExtreme Fear
14

Next Update

The next update will happen in:

22 hours, 46 minutes and 39 seconds

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,384
0.11%
Market Cap$1.33T
Volume$26.94B
2
$2,001.32
0.19%
Market Cap$241.09B
Volume$11.51B
4
$610.64
0.20%
Market Cap$83.26B
Volume$710.22M
5
$1.33
0.22%
Market Cap$81.65B
Volume$1.54B
7
$81.9
0.25%
Market Cap$46.8B
Volume$2.22B
10
$0.09
0.55%
Market Cap$14B
Volume$817.21M

Data provided by Coingecko API

More Cryptocurrencies

4012
$0.01
2.00%
Market Cap$347,675
Volume$406
4013
$0.00003477
0.16%
Market Cap$347,609
Volume$1,023
4014
$0.00007071
0.98%
Market Cap$347,486
Volume$13,303
4016
$0.00034723
1.14%
Market Cap$347,187
Volume$183
4017
$0.09
0.69%
Market Cap$346,925
Volume$1,509

Data provided by Coingecko API