Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.003271+ 0.18%
Market Cap
$190,090
1.22%
Volume (24)
$42
0.36%
Circulating Supply
58,107,241 GAINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAINS price Statistics

Gains Price Today

Gains Price
$0.00327137

Price Change

$0.00000602
0.18%
24h Low / 24h High
$0.00326386 / $0.0032818

Trading Volume

$42.27
0.36%
Volume / Market Cap
0.00022236835
Market Dominance
0.0000085523863%
Market Rank
#4818

Gains Supply

Circulating Supply
58,107,241.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$190,090
1.22%

Fully Diluted
Market Cap

$327,137
1.04%

Gains Price Yesterday

Yesterday's Low / High
$0.0032319086 / $0.0032436911
Yesterday's Open / Close
$0.0032319086 / $0.0032436911
Yesterday's Change
1.04%
Yesterday's Volume
$168.76856

Gains Price History

7d Low / 7d High
$0.003009171 / $0.0032848725
30d Low / 30d High
$0.003009171 / $0.0032436911
90d Low / 90d High
$0.003009171 / $0.0032848725
52 Week Low / 52 Week High
$0.003009171 / $0.0032848725
All Time HighApr 11, 2021 (5 years ago)
$1.86
99.82%
All Time LowJun 30, 2026 (3 days ago)
$0.00300355
8.92%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
7/1/2026
$0.003009
$0
$0.00301
$0.003009
6/30/2026
$0.0031
$0.003009
$0.0031
$0.003044
6/28/2026
$0.003272
$0
$0.003276
$0.003272
6/27/2026
$0.003235
$0.003272
$0.003285
$0.003224

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.003271 per (GAINS/USD) today with a current market cap of 190,090 USD. 24-hour trading volume is $ 42 USD. GAINS to USD price is updated in real-time. Gains is +0.18% in the last 24 hours. It has a circulating supply of $ 58,107,241 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 14 minutes and 34 seconds

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,101
1.54%
Market Cap$1.27T
Volume$19.91B
2
$1,793.55
3.26%
Market Cap$216.47B
Volume$8.15B
4
$576.36
1.51%
Market Cap$77.68B
Volume$597.77M
5
$1.18
4.33%
Market Cap$73.17B
Volume$1.98B
7
$82.14
0.36%
Market Cap$47.74B
Volume$2.2B
11
$0.08
2.80%
Market Cap$12.23B
Volume$665.72M

Data provided by Coingecko API

More Cryptocurrencies

4816
$0.00019137
38.89%
Market Cap$190,332
Volume$27,286
Market Cap$190,206
Volume$20,636
4820
$0.00190147
3.39%
Market Cap$190,147
Volume$66
4821
$0.00455989
1.45%
Market Cap$189,908
Volume$30,993
4822
$0.00031222
2.58%
Market Cap$189,806
Volume$6,424

Data provided by Coingecko API