Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.002905 -0.07%
Market Cap
$168,788
0.07%
Volume (24)
$116
50.19%
Circulating Supply
58,107,241 GAINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAINS price Statistics

Gains Price Today

Gains Price
$0.00290477

Price Change

$-0.0000021068834
0.07%
24h Low / 24h High
$0.00290477 / $0.00291516

Trading Volume

$115.89
50.19%
Volume / Market Cap
0.00068660094
Market Dominance
0.0000062691007%
Market Rank
#4783

Gains Supply

Circulating Supply
58,107,241.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$168,788
0.07%

Fully Diluted
Market Cap

$290,477
0.91%

Gains Price Yesterday

Yesterday's Low / High
$0.002914706 / $0.0029484689
Yesterday's Open / Close
$0.002914706 / $0.0029484689
Yesterday's Change
0.91%
Yesterday's Volume
$116.2817

Gains Price History

7d Low / 7d High
$0.0028525913 / $0.0031055483
30d Low / 30d High
$0.002914706 / $0.0030450765
90d Low / 90d High
$0.002914706 / $0.0029545125
52 Week Low / 52 Week High
$0.0028525913 / $0.0031055483
All Time HighApr 11, 2021 (5 years ago)
$1.86
99.84%
All Time LowMar 29, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
9/5/2026
$0.002957
$0
$0.003106
$0.002957
9/4/2026
$0.00299
$0.002957
$0.00299
$0.002931
9/2/2026
$0.002873
$0
$0.002878
$0.002853

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.002905 per (GAINS/USD) today with a current market cap of 168,788 USD. 24-hour trading volume is $ 116 USD. GAINS to USD price is updated in real-time. Gains is -0.07% in the last 24 hours. It has a circulating supply of $ 58,107,241 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 11 minutes and 41 seconds

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,458
0.90%
Market Cap$1.58T
Volume$34.95B
2
$2,486.64
0.15%
Market Cap$303.48B
Volume$12.24B
4
$749.17
1.29%
Market Cap$99.76B
Volume$1.19B
5
$1.43
2.47%
Market Cap$89.69B
Volume$2.34B
7
$103.35
0.64%
Market Cap$60.59B
Volume$2.99B
12
$0.09
0.26%
Market Cap$13.99B
Volume$886.38M

Data provided by Coingecko API

More Cryptocurrencies

4237
$0.00026641
0.54%
Market Cap$266,414
Volume$393
4238
$0.0000552
44.16%
Market Cap$266,247
Volume$8,979
4239
$0.37
0.37%
Market Cap$265,646
Volume$81,582
Market Cap$265,428
Volume$538
4241
$0.0000051
76.32%
Market Cap$264,996
Volume$81,952
4242
$0.03
2.11%
Market Cap$264,840
Volume$5
4243
$0.00266004
0.77%
Market Cap$264,629
Volume$42
4245
Market Cap$263,789
Volume$716
4263
Market Cap$263,777
Volume$0
4246
$0.57
8.91%
Market Cap$263,442
Volume$5,432
4247
$0.00026312
2.30%
Market Cap$262,990
Volume$3,332
4248
$0.00262837
0.01%
Market Cap$262,904
Volume$6
4246
$0.00042504
0%
Market Cap$262,822
Volume$10
4249
$0.00000263
41.26%
Market Cap$262,716
Volume$464,108
4250
$0.00031092
0.91%
Market Cap$262,714
Volume$38
4251
$0.01
0%
Market Cap$262,659
Volume$1,446
4252
$0.0026563
1.25%
Market Cap$262,332
Volume$203
4255
$0.03
0.84%
Market Cap$262,258
Volume$28
4253
$0.0000424
2.20%
Market Cap$262,108
Volume$158
4254
$0.0002619
7.10%
Market Cap$261,858
Volume$964
4255
$0.00057136
1.63%
Market Cap$261,691
Volume$1,092
4256
Market Cap$261,626
Volume$25,689
4252
$0.0000053
0.34%
Market Cap$261,485
Volume$2
4257
$0.00017373
1.91%
Market Cap$261,279
Volume$18,878
4258
$0.00039178
3.15%
Market Cap$261,261
Volume$43,091
4257
$74.33
0.40%
Market Cap$260,896
Volume$74
4259
$0.00011504
2.49%
Market Cap$260,848
Volume$321,730
4261
Market Cap$260,711
Volume$6
4260
$139.42
1.14%
Market Cap$260,642
Volume$61,891
4261
$0.00026045
2.09%
Market Cap$260,444
Volume$372
4262
$0.00028313
0.31%
Market Cap$260,435
Volume$104
Market Cap$260,379
Volume$11
4264
Market Cap$260,039
Volume$10,442
Market Cap$260,010
Volume$219,700
4266
$0.00037482
3.57%
Market Cap$259,880
Volume$11
4244
$0.00000274
2.46%
Market Cap$259,750
Volume$2,182
4267
$0.00036206
1.55%
Market Cap$259,738
Volume$1,502
Market Cap$259,511
Volume$1.44M
4269
$0.00172207
0.44%
Market Cap$259,504
Volume$57
4270
Market Cap$259,479
Volume$42
4271
$0
1.22%
Market Cap$259,428
Volume$9
4272
$0.00084485
0.27%
Market Cap$258,727
Volume$1,730
4273
$0.0008674
3.23%
Market Cap$258,644
Volume$2,302
Market Cap$258,256
Volume$273
4275
$0.00058373
8.24%
Market Cap$257,877
Volume$2,085
4276
$0.00024802
1.82%
Market Cap$257,866
Volume$2,080
4242
Market Cap$257,833
Volume$2
4277
Market Cap$256,591
Volume$347
4278
$0.00025656
0.08%
Market Cap$256,560
Volume$19,387
4279
Market Cap$256,475
Volume$60
Market Cap$256,318
Volume$629
4281
$0.00025614
0%
Market Cap$255,840
Volume$2.61M
4257
$0.00382564
0%
Market Cap$255,774
Volume$3
4282
$252.77
3.64%
Market Cap$255,678
Volume$56,089
4283
$0.00102008
0.34%
Market Cap$255,158
Volume$116
4284
$0.00025596
13.22%
Market Cap$254,960
Volume$45,608
4285
Market Cap$254,868
Volume$11
4286
$0.0002545
6.07%
Market Cap$254,668
Volume$1,191
4287
$0.00025941
1.30%
Market Cap$254,427
Volume$1,200
4288
$0.01
0.51%
Market Cap$254,287
Volume$5,594
4289
$0.00025427
8.24%
Market Cap$254,267
Volume$114,407
Market Cap$254,244
Volume$481,223
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4291
$0.01
1.16%
Market Cap$253,683
Volume$374
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4305
$0.00028067
0.23%
Market Cap$253,566
Volume$1,381
4292
$0.00025314
0%
Market Cap$253,144
Volume$636
Market Cap$252,945
Volume$36,449
4294
$0.02
0.42%
Market Cap$252,934
Volume$92
4295
$0.00025319
9.80%
Market Cap$252,847
Volume$11,724
4296
$0.03
4.26%
Market Cap$252,601
Volume$2,490
4297
$0.00025189
0%
Market Cap$252,061
Volume$3
4298
$0.000428
14.31%
Market Cap$251,624
Volume$25,367
4299
$0.0000119
26.09%
Market Cap$251,519
Volume$27,803
4300
$0.01
1.22%
Market Cap$251,410
Volume$3
4301
$0.00022363
1.70%
Market Cap$251,277
Volume$4
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4302
$0.00204868
2.20%
Market Cap$251,127
Volume$24,293
4303
$0.0006508
6.95%
Market Cap$250,883
Volume$736
4304
$0.00025071
0.47%
Market Cap$250,739
Volume$151
4305
$0.00363157
1.36%
Market Cap$250,713
Volume$41
Market Cap$250,630
Volume$326,789
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4307
$0.00025036
2.63%
Market Cap$250,448
Volume$1,951
4308
$0.00024996
2.07%
Market Cap$250,135
Volume$1,998
4309
$106.69
1.47%
Market Cap$250,124
Volume$19,916
4310
$0.00004395
8.21%
Market Cap$250,117
Volume$368
4311
$0.00024999
2.26%
Market Cap$250,040
Volume$218
Market Cap$250,031
Volume$152,357
4313
$0.00355962
2.14%
Market Cap$249,983
Volume$40,926
4314
$0.00124954
3.03%
Market Cap$249,928
Volume$499
4315
$0.00264133
0.03%
Market Cap$249,462
Volume$29
4316
$0.00025317
3.49%
Market Cap$249,427
Volume$2,151
4317
$0.00026446
28.32%
Market Cap$249,385
Volume$305,535
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4318
$0.39
2.17%
Market Cap$249,264
Volume$7,175
4319
$0.00100651
0.12%
Market Cap$249,110
Volume$143,666
4320
$0.01
0.07%
Market Cap$248,490
Volume$7,241
4321
$0.00000047
1.62%
Market Cap$248,200
Volume$416
4237
$0.00026641
0.54%
Market Cap$266,414
Volume$393
4238
$0.0000552
44.16%
Market Cap$266,247
Volume$8,979

Data provided by Coingecko API