Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.003232+ 2.23%
Market Cap
$187,797
2.23%
Volume (24)
$169
0%
Circulating Supply
58,107,241 GAINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAINS price Statistics

Gains Price Today

Gains Price
$0.00323191

Price Change

$0.0000706
2.23%
24h Low / 24h High
$0.00316131 / $0.00324706

Trading Volume

$168.77
Volume / Market Cap
0.00089868315
Market Dominance
0.0000086607527%
Market Rank
#4825

Gains Supply

Circulating Supply
58,107,241.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$187,797
2.23%

Fully Diluted
Market Cap

$323,191
7.36%

Gains Price Yesterday

Yesterday's Low / High
$0.0030103838 / $0.0030103838
Yesterday's Open / Close
$0.0030103838 / $0.0030103838
Yesterday's Change
7.36%
Yesterday's Volume
$40.408147

Gains Price History

7d Low / 7d High
$0.003009171 / $0.0033271543
30d Low / 30d High
$0.003009171 / $0.0032848725
90d Low / 90d High
$0.003009171 / $0.0032848725
52 Week Low / 52 Week High
$0.003009171 / $0.0033443343
All Time HighApr 11, 2021 (5 years ago)
$1.86
99.83%
All Time LowJun 30, 2026 (2 days ago)
$0.00300355
7.41%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
7/1/2026
$0.003009
$0
$0.00301
$0.003009
6/30/2026
$0.0031
$0.003009
$0.0031
$0.003044
6/28/2026
$0.003272
$0
$0.003276
$0.003272
6/27/2026
$0.003235
$0.003272
$0.003285
$0.003224
6/26/2026
$0.003221
$0.003235
$0.003344
$0.003208

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.003232 per (GAINS/USD) today with a current market cap of 187,797 USD. 24-hour trading volume is $ 169 USD. GAINS to USD price is updated in real-time. Gains is +2.23% in the last 24 hours. It has a circulating supply of $ 58,107,241 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,897
0.90%
Market Cap$1.24T
Volume$32.43B
2
$1,732.62
4.42%
Market Cap$209.1B
Volume$11.99B
4
$564.05
0.65%
Market Cap$76.02B
Volume$619.79M
6
$1.1
1.28%
Market Cap$68.7B
Volume$1.55B
7
$81.29
0.07%
Market Cap$47.23B
Volume$2.55B
11
$0.08
2.10%
Market Cap$11.74B
Volume$634.33M

Data provided by Coingecko API

More Cryptocurrencies

4822
$0.00248802
1.23%
Market Cap$188,247
Volume$1
Market Cap$188,235
Volume$180
4824
$0.00018949
11.23%
Market Cap$188,137
Volume$19,435
Market Cap$187,815
Volume$1
4827
$0.00018764
68.39%
Market Cap$187,624
Volume$111,352

Data provided by Coingecko API