Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.003001+ 0.61%
Market Cap
$174,365
0.61%
Volume (24)
$24
0.03%
Circulating Supply
58,107,241 GAINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAINS price Statistics

Gains Price Today

Gains Price
$0.00300077

Price Change

$0.00001827
0.61%

Trading Volume

$24.21
0.03%
Volume / Market Cap
0.00013884667
Market Dominance
0.0000064694627%
Market Rank
#4571

Gains Supply

Circulating Supply
58,107,241.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$174,365
0.61%

Fully Diluted
Market Cap

$300,075
0.69%

Gains Price Yesterday

Yesterday's Low / High
$0.0029798051 / $0.0029806041
Yesterday's Open / Close
$0.0029798051 / $0.0029806041
Yesterday's Change
0.69%
Yesterday's Volume
$45.269292

Gains Price History

7d Low / 7d High
$0.0029779399 / $0.0030960253
30d Low / 30d High
$0.0029779399 / $0.0030960253
90d Low / 90d High
$0.0029452825 / $0.0030960253
52 Week Low / 52 Week High
$0.0029452825 / $0.0030960253
All Time HighApr 11, 2021 (5 years ago)
$1.86
99.84%
All Time LowMar 29, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
8/23/2026
$0.003007
$0
$0.003059
$0.002945

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.003001 per (GAINS/USD) today with a current market cap of 174,365 USD. 24-hour trading volume is $ 24 USD. GAINS to USD price is updated in real-time. Gains is +0.61% in the last 24 hours. It has a circulating supply of $ 58,107,241 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 24 minutes and 20 seconds

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,153
0.57%
Market Cap$1.57T
Volume$13B
2
$2,458.4
0.86%
Market Cap$296.68B
Volume$5.37B
4
$693.63
0.62%
Market Cap$92.37B
Volume$505.07M
5
$1.39
0.37%
Market Cap$87.29B
Volume$1.07B
7
$105.18
1.51%
Market Cap$61.54B
Volume$2.07B
11
$0.09
0.60%
Market Cap$13.24B
Volume$312.4M

Data provided by Coingecko API

More Cryptocurrencies

3961
$0.00029843
8.89%
Market Cap$297,043
Volume$7,087
4010
$0.49
0.41%
Market Cap$296,898
Volume$50
3962
Market Cap$296,717
Volume$2,786
3963
Market Cap$296,596
Volume$1
3964
$0.0000003
0.45%
Market Cap$296,238
Volume$441
3965
$0.0007684
5.74%
Market Cap$296,222
Volume$721
3966
Market Cap$296,118
Volume$24,788
3967
$0.00029606
1.29%
Market Cap$296,060
Volume$23,750
3968
$69,708
1.64%
Market Cap$295,490
Volume$285
3969
$0.01
5.35%
Market Cap$295,199
Volume$315
4045
$0.00017149
1.14%
Market Cap$295,075
Volume$5
3970
$0.00025785
0%
Market Cap$294,764
Volume$55
3971
$0.00118891
7.47%
Market Cap$294,701
Volume$421,239
3972
$0.00029506
3.81%
Market Cap$294,417
Volume$3,835
4105
Market Cap$294,105
Volume$1,764
3973
$0.00029419
4.81%
Market Cap$294,057
Volume$40,242
Market Cap$293,943
Volume$119
4019
Market Cap$293,930
Volume$9
4032
$0.00003667
0%
Market Cap$293,375
Volume$6
3974
$0.00152099
0.68%
Market Cap$293,174
Volume$43,553
3975
$0.0000587
10.95%
Market Cap$292,918
Volume$55,573
3965
$0.03
0.52%
Market Cap$292,159
Volume$0
3976
$0.00030133
57.61%
Market Cap$292,070
Volume$9,131
3977
Market Cap$291,756
Volume$41,942
3978
$0.00029175
4.73%
Market Cap$291,747
Volume$4,117
3979
$0.00029156
0.64%
Market Cap$291,532
Volume$303
4057
$0.00068334
0%
Market Cap$291,485
Volume$2
3980
$0.00029396
7.29%
Market Cap$291,378
Volume$135,035
3981
$0.00003134
0.02%
Market Cap$291,025
Volume$263
3982
$0.00000029
13.05%
Market Cap$290,965
Volume$2,718
Market Cap$290,956
Volume$2,280
Market Cap$290,853
Volume$1
3984
$0.00130955
1.23%
Market Cap$290,384
Volume$36,646
4106
$0.00007869
0%
Market Cap$289,615
Volume$28
3985
$0.00028924
55.18%
Market Cap$289,033
Volume$67,044
3986
$0.00031608
0.83%
Market Cap$288,848
Volume$81
4115
$0.00226486
0%
Market Cap$288,769
Volume$102
3987
$0.00191493
0.14%
Market Cap$288,570
Volume$9
4051
Market Cap$288,323
Volume$9,639
3988
$0.00028804
1.52%
Market Cap$287,972
Volume$583
4156
$0.00112084
0%
Market Cap$287,541
Volume$90
3989
$0.01
11.20%
Market Cap$287,331
Volume$1,209
3990
$0.00114931
2.76%
Market Cap$287,328
Volume$303
3993
$0.29
0.60%
Market Cap$286,929
Volume$600
3992
$0.00017367
0.96%
Market Cap$286,915
Volume$490
3994
$0.00000055
4.12%
Market Cap$286,909
Volume$6,821
3995
$0.00000416
0.01%
Market Cap$286,722
Volume$8
Market Cap$286,654
Volume$32
Market Cap$286,646
Volume$82
3996
$0.00019045
0.81%
Market Cap$286,423
Volume$17,707
3997
$0.01
24.14%
Market Cap$286,126
Volume$27,390
3998
$0.00000412
0.11%
Market Cap$285,924
Volume$145
3991
$0.03
1.46%
Market Cap$285,687
Volume$5,492
3999
Market Cap$285,363
Volume$64
4000
$0.00028522
8.01%
Market Cap$285,214
Volume$3,220
4001
$0.00243072
13.73%
Market Cap$285,061
Volume$1,260
4002
$0.00002875
0.08%
Market Cap$285,013
Volume$53,985
4003
$0.01
1.37%
Market Cap$284,842
Volume$118
4181
Market Cap$284,721
Volume$167
4004
$0.00064441
0.37%
Market Cap$284,649
Volume$898
4005
$0.0003121
0.96%
Market Cap$284,343
Volume$98
4006
$0.00005679
0.19%
Market Cap$283,962
Volume$129
4007
$0.00000003
1.18%
Market Cap$283,724
Volume$265
4008
$0.00283751
0.18%
Market Cap$283,594
Volume$284
4084
$0.00002951
0%
Market Cap$283,223
Volume$6
4009
$0.00028307
0.64%
Market Cap$283,062
Volume$10
4010
$282,903
0.14%
Market Cap$282,905
Volume$1,677
4011
$0.00005688
0.38%
Market Cap$282,894
Volume$45,835
4012
$0.01
1.31%
Market Cap$282,849
Volume$770
Market Cap$282,835
Volume$165
4014
$0.00047093
0.40%
Market Cap$282,558
Volume$12
4015
$0.00028796
6.20%
Market Cap$282,479
Volume$507,872
4016
$0.00004572
6.14%
Market Cap$282,347
Volume$973
4017
Market Cap$282,324
Volume$8,771
3998
$0.03
4.83%
Market Cap$282,305
Volume$7
4018
$0.00317047
4.79%
Market Cap$282,218
Volume$4,286
Market Cap$282,089
Volume$734,721
4020
$0.00035277
0.11%
Market Cap$281,852
Volume$1,234
4021
Market Cap$281,843
Volume$5,971
4022
$0.00000028
0.91%
Market Cap$281,435
Volume$4
4072
$0.0007225
0%
Market Cap$281,233
Volume$1,224
4023
$0.00030428
6.07%
Market Cap$280,655
Volume$1,782
4024
$0.00000427
0.68%
Market Cap$280,645
Volume$2
4076
Market Cap$280,558
Volume$3
3874
$0.00081276
0%
Market Cap$280,403
Volume$21
4025
$0.00028232
1.09%
Market Cap$280,342
Volume$4
4026
$0.00180138
3.64%
Market Cap$280,314
Volume$20,017
4027
$0.00028022
2.26%
Market Cap$280,203
Volume$1,330
4028
$0.00035473
1.57%
Market Cap$280,140
Volume$2
4029
$0.01
0.65%
Market Cap$280,129
Volume$32
4030
$0.00029763
8.09%
Market Cap$280,098
Volume$52,584
4031
$0.0010027
7.01%
Market Cap$279,936
Volume$870
4032
$0.00040388
28.63%
Market Cap$279,903
Volume$46,324
Market Cap$279,754
Volume$109
4034
$144.55
0.22%
Market Cap$279,675
Volume$666
4035
$0.00151695
15.74%
Market Cap$279,503
Volume$26,159
4036
$0.00027965
7.74%
Market Cap$279,446
Volume$3,347
4037
$0.00028183
4.10%
Market Cap$278,992
Volume$1,844
3961
$0.00029843
8.89%
Market Cap$297,043
Volume$7,087
4010
$0.49
0.41%
Market Cap$296,898
Volume$50

Data provided by Coingecko API