Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000734+ 2.74%
Market Cap
$281,521
2.72%
Volume (24)
$114
0.06%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00073404

Price Change

$0.00001956
2.74%
24h Low / 24h High
$0.00070931 / $0.00075405

Trading Volume

$113.7
0.06%
Volume / Market Cap
0.00040387751
Market Dominance
0.000010259071%
Market Rank
#4409

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$281,521
2.72%

Fully Diluted
Market Cap

$734,041
2.96%

Giveth Price Yesterday

Yesterday's Low / High
$0.00071272203 / $0.00071320321
Yesterday's Open / Close
$0.00071272203 / $0.00071320321
Yesterday's Change
2.96%
Yesterday's Volume
$119.03015

Giveth Price History

7d Low / 7d High
$0.00065590732 / $0.00077054953
30d Low / 30d High
$0.00071017363 / $0.00073278643
90d Low / 90d High
$0.00066198907 / $0.00073278643
52 Week Low / 52 Week High
$0.00065590732 / $0.00077054953
All Time High12월 28일, 2021 (4 years ago)
$1.017
99.93%
All Time Low12월 2일, 2025 (6 months ago)
$0.00018746
291.88%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
2026. 5. 30.
$0.000714
$0
$0.000733
$0.00071
2026. 5. 29.
$0.000681
$0.000714
$0.000721
$0.000678
2026. 5. 28.
$0.000729
$0.000681
$0.000729
$0.000662
2026. 5. 27.
$0.000699
$0.000729
$0.000768
$0.000693
2026. 5. 26.
$0.000769
$0.000699
$0.000769
$0.000656
2026. 5. 25.
$0.000743
$0.000769
$0.000771
$0.000742
2026. 5. 24.
$0.000734
$0.000743
$0.000743
$0.000722

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000734 per (GIV/USD) today with a current market cap of 281,521 USD. 24-hour trading volume is $ 114 USD. GIV to USD price is updated in real-time. Giveth is +2.74% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 3 minutes and 39 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,514
0.54%
Market Cap$1.47T
Volume$16.65B
2
$2,008.61
0.81%
Market Cap$242.37B
Volume$6.84B
4
$722.25
5.78%
Market Cap$97.44B
Volume$3.64B
5
$1.33
0.94%
Market Cap$82.39B
Volume$1.18B
7
$81.91
0.75%
Market Cap$47.39B
Volume$1.32B
10
$0.1
1.32%
Market Cap$15.41B
Volume$485.63M

Data provided by Coingecko API

More Cryptocurrencies

4403
Market Cap$284,770
Volume$1
4404
$0.00015055
0.11%
Market Cap$284,533
Volume$1
4407
$0.00028288
2.92%
Market Cap$282,985
Volume$1,656
4396
$7.82
2.41%
Market Cap$282,920
Volume$1,408
4408
$0.0000015
0%
Market Cap$282,850
Volume$41
4406
$0.00487954
1.68%
Market Cap$282,243
Volume$1,009
4410
$0.00030465
0.10%
Market Cap$282,194
Volume$528
4411
$0.00012414
3.20%
Market Cap$281,822
Volume$332,716
4412
$0.00002801
6.83%
Market Cap$281,686
Volume$41,764
4416
$0.00028351
10.16%
Market Cap$281,506
Volume$6,543
4413
$0.00073379
2.42%
Market Cap$281,426
Volume$112
4415
$0.00227153
0.79%
Market Cap$281,304
Volume$3
Market Cap$281,255
Volume$11
4387
$0.00028995
162.71%
Market Cap$280,995
Volume$162,040
4417
$0.06
0.06%
Market Cap$280,939
Volume$5
4418
$0.001206
2.69%
Market Cap$280,815
Volume$6,544
4405
$0.00057356
0.13%
Market Cap$280,767
Volume$10
4419
Market Cap$280,532
Volume$128
4421
$0.00028022
0.65%
Market Cap$280,218
Volume$344
4420
Market Cap$280,174
Volume$93
4422
$0.06
2.00%
Market Cap$280,154
Volume$21
4423
$0.00027952
5.47%
Market Cap$279,373
Volume$3,775
4424
$0.00287878
2.96%
Market Cap$279,249
Volume$2,180
4427
$0.00450022
0.25%
Market Cap$278,965
Volume$4
4428
$0.00298456
71.62%
Market Cap$278,729
Volume$30,090
4425
$0.01
3.54%
Market Cap$278,540
Volume$9,259
4429
$0.00000306
4.11%
Market Cap$278,520
Volume$82,657
4430
$0.00028523
1.88%
Market Cap$278,451
Volume$857
4431
$0.00174574
0.11%
Market Cap$278,060
Volume$4
4432
$0.0002778
5.50%
Market Cap$277,802
Volume$1,127
4433
$0.00007991
0%
Market Cap$277,760
Volume$613
4434
$0.00028432
18.84%
Market Cap$277,605
Volume$20,665
4435
$0.00027749
0.25%
Market Cap$277,554
Volume$2,375
4436
$0.00027647
5.42%
Market Cap$277,360
Volume$1,394
4438
$0.00027737
4.18%
Market Cap$277,317
Volume$168
4437
$0.00034945
2.16%
Market Cap$277,233
Volume$59,398
4439
$0.00011343
1.31%
Market Cap$276,960
Volume$254
4440
$0.00001384
0.24%
Market Cap$276,676
Volume$1,271
4441
$0.02
0.50%
Market Cap$276,389
Volume$26,113
4443
$0.01
3.59%
Market Cap$276,192
Volume$228
4444
$182.06
0.00%
Market Cap$275,780
Volume$8
Market Cap$274,983
Volume$192
4442
Market Cap$274,868
Volume$58,377
4447
$0.00024885
0%
Market Cap$273,740
Volume$39
4448
$0.00000086
15.02%
Market Cap$273,282
Volume$368
4449
$0.00027323
23.14%
Market Cap$273,200
Volume$13,653
4467
$0.00041968
16.06%
Market Cap$272,272
Volume$219,191
4445
$0.00027262
2.54%
Market Cap$272,220
Volume$26,297
4450
$0.00027203
7.01%
Market Cap$272,003
Volume$12,484
4451
Market Cap$271,996
Volume$6
4452
Market Cap$271,963
Volume$3,885
4453
$0.00029609
3.05%
Market Cap$271,592
Volume$7,835
4454
$0.000299
0.04%
Market Cap$271,509
Volume$160
4455
Market Cap$271,484
Volume$133
4456
Market Cap$271,252
Volume$82,883
4457
$0.00027103
1.10%
Market Cap$271,029
Volume$1,016
4458
$0.00048956
0.64%
Market Cap$270,858
Volume$7
4459
Market Cap$270,696
Volume$63
4460
$1.03
0%
Market Cap$270,619
Volume$100
4461
Market Cap$270,455
Volume$51
4462
$4,523.61
0%
Market Cap$270,419
Volume$1
4463
$0.00005596
0.55%
Market Cap$270,316
Volume$15
4464
$1.02
0%
Market Cap$270,305
Volume$290
Market Cap$270,124
Volume$200
4466
$0.00168462
0.07%
Market Cap$269,663
Volume$101
4468
$0.00134327
5.38%
Market Cap$268,878
Volume$86,244
4469
$0.03
1.89%
Market Cap$268,813
Volume$18,816
4471
$0.00010545
0.03%
Market Cap$268,074
Volume$104,385
4472
$0.00027339
1.85%
Market Cap$267,989
Volume$25,798
4473
$0.00063646
0.27%
Market Cap$267,754
Volume$82,975
4485
$0.00028945
1.55%
Market Cap$267,676
Volume$2
4474
$0.03
0%
Market Cap$267,635
Volume$18
4475
$0.00006031
9.53%
Market Cap$267,585
Volume$584
4478
$0.00026739
24.57%
Market Cap$267,388
Volume$41,236
4476
$0.05
18.77%
Market Cap$267,364
Volume$7,681
4477
$0.00028121
12.82%
Market Cap$267,018
Volume$8,383
4479
$0.00027219
11.69%
Market Cap$266,840
Volume$32,143
4480
$0.0002674
12.94%
Market Cap$266,778
Volume$4,111
4481
$0.00176482
1.84%
Market Cap$266,701
Volume$45
Market Cap$266,665
Volume$528
4486
Market Cap$266,429
Volume$9
4483
$0.00000027
0.25%
Market Cap$266,320
Volume$9
4484
$0.00026593
0.79%
Market Cap$265,933
Volume$57,362
4487
$0.00028134
0%
Market Cap$265,240
Volume$281
4488
$0.00037007
0.35%
Market Cap$265,102
Volume$146
4492
$0.00026274
5.57%
Market Cap$264,850
Volume$2,558
4495
$0.00026417
2.06%
Market Cap$264,478
Volume$136
4489
$0.00051785
2.84%
Market Cap$264,414
Volume$11,365
4490
$0.0000715
0%
Market Cap$263,165
Volume$34
4148
$0.02
30.22%
Market Cap$263,109
Volume$62
4494
$0.02
9.87%
Market Cap$262,747
Volume$3,525
4491
Market Cap$262,721
Volume$4,241
4493
$0.00062525
3.37%
Market Cap$262,606
Volume$4,961
4470
$0.00149295
4.73%
Market Cap$262,353
Volume$109,736
4500
$0.00029142
9.68%
Market Cap$262,052
Volume$27,967
4496
$0.00040311
0.34%
Market Cap$261,965
Volume$1,061
4497
$0.00261921
0%
Market Cap$261,921
Volume$6
4498
Market Cap$261,870
Volume$71
Market Cap$261,824
Volume$24
4403
Market Cap$284,770
Volume$1
4404
$0.00015055
0.11%
Market Cap$284,533
Volume$1

Data provided by Coingecko API