OpenX Network (OPENX) Live Price

OpenX Network logo
OPENXOpenX Network
$0.009457+ 36.99%
Market Cap
$227,918
36.99%
Volume (24)
$15,497
0.12%
Circulating Supply
24,101,623 OPENX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPENX price Statistics

OpenX Network Price Today

OpenX Network Price
$0.00945654

Price Change

$0.00255359
36.99%
24h Low / 24h High
$0.0064325 / $0.01145518

Trading Volume

$15,497.02
0.12%
Volume / Market Cap
0.06799384
Market Dominance
0.0000079418893%
Market Rank
#4756

OpenX Network Supply

Circulating Supply
24,101,622.715 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenX Network Market Cap

Market Cap
$227,918
36.99%

Fully Diluted
Market Cap

$945,654
5.05%

OpenX Network Price Yesterday

Yesterday's Low / High
$0.0099450203 / $0.0099745665
Yesterday's Open / Close
$0.0099450203 / $0.0099745665
Yesterday's Change
5.05%
Yesterday's Volume
$16,325.923

OpenX Network Price History

7d Low / 7d High
$0.0054570804 / $0.018880202
30d Low / 30d High
$0.0067175992 / $0.011292032
90d Low / 90d High
$0.0061644234 / $0.011292032
52 Week Low / 52 Week High
$0.0054570804 / $0.018880202
All Time High9월 15일, 2025 (1 years ago)
$2.05
99.54%
All Time Low9월 22일, 2026 (14 days ago)
$0.00312937
202.19%

Data provided by Coingecko API

OPENX to USD converter

OpenX Network
OpenX NetworkOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenX Network Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenX Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenX Network Historical Price Data (USD)

Date
2026. 10. 5.
$0.007094
$0.009945
$0.011292
$0.006718
2026. 10. 4.
$0.007734
$0.007094
$0.007797
$0.006164
2026. 10. 3.
$0.00691
$0.007734
$0.008282
$0.006531
2026. 10. 2.
$0.008958
$0.00691
$0.010519
$0.006321
2026. 10. 1.
$0.016917
$0.008958
$0.017111
$0.005457
2026. 9. 30.
$0.013214
$0.016917
$0.01888
$0.013214
2026. 9. 29.
$0.01625
$0.013214
$0.01625
$0.013794

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.009457 per (OPENX/USD) today with a current market cap of 227,918 USD. 24-hour trading volume is $ 15,497 USD. OPENX to USD price is updated in real-time. OpenX Network is +36.99% in the last 24 hours. It has a circulating supply of $ 24,101,623 OPENX.

OpenX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 47 minutes and 24 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,666
0.20%
Market Cap$1.72T
Volume$28.08B
2
$2,702.45
0.14%
Market Cap$330B
Volume$11.07B
4
$782.12
0.87%
Market Cap$104.15B
Volume$739.95M
5
$1.5
0.23%
Market Cap$94.92B
Volume$1.69B
7
$120.07
0.03%
Market Cap$70.65B
Volume$2.4B
12
$0.09
0.18%
Market Cap$14.82B
Volume$585.94M

Data provided by Coingecko API

More Cryptocurrencies

4375
$0.00030173
12.05%
Market Cap$301,743
Volume$28,918
4361
$0.0034824
3.40%
Market Cap$301,544
Volume$1,846
4362
$0.00033838
3.23%
Market Cap$301,312
Volume$1,088
Market Cap$301,262
Volume$442
4363
$0.00030148
0.17%
Market Cap$300,973
Volume$952
4365
$0.01
3.31%
Market Cap$300,961
Volume$1,311
4364
$0.00003385
0.66%
Market Cap$300,909
Volume$588
4369
$0.00030091
1.34%
Market Cap$300,872
Volume$55,679
4366
$0.00030061
0.24%
Market Cap$300,611
Volume$190
Market Cap$300,113
Volume$2
4368
$0.01
12.59%
Market Cap$299,874
Volume$4,709
4370
$0.00259172
0.42%
Market Cap$299,737
Volume$181
4371
$0.00031757
6.90%
Market Cap$299,645
Volume$6,171
4372
$0
1.60%
Market Cap$299,109
Volume$706
4373
$0.00000431
0.94%
Market Cap$299,028
Volume$167
4374
$0.00030018
1.47%
Market Cap$299,001
Volume$9,742
4376
$0.00004373
0.65%
Market Cap$298,612
Volume$274
4378
$0.00080633
68.13%
Market Cap$298,171
Volume$21,745
4380
$0.00001665
3.69%
Market Cap$298,014
Volume$1,867
Market Cap$297,917
Volume$957
Market Cap$297,377
Volume$2
4382
$0.00029742
1.17%
Market Cap$297,347
Volume$469
4383
$0.00044787
7.21%
Market Cap$297,248
Volume$7,477
4384
Market Cap$297,047
Volume$41
4386
$0.00204342
0.00%
Market Cap$296,948
Volume$5
4385
$0.00006896
0.31%
Market Cap$296,943
Volume$76
$0.00017254
0%
Market Cap$296,881
Volume$0
Market Cap$296,860
Volume$41,103
4388
$0.00029661
2.29%
Market Cap$296,609
Volume$35
4389
$0.00029628
32.82%
Market Cap$296,338
Volume$61,575
Market Cap$295,930
Volume$2
4391
$0.00029741
0%
Market Cap$295,325
Volume$11
Market Cap$295,063
Volume$163,692
4393
$0.00017683
0.47%
Market Cap$294,698
Volume$387
4394
$0.00031001
0.33%
Market Cap$294,467
Volume$78
4395
$0.31
0.03%
Market Cap$294,437
Volume$24,464
4396
$0.00000423
7.19%
Market Cap$293,281
Volume$1,209
Market Cap$293,097
Volume$41,124
4398
$0.00029268
4.51%
Market Cap$292,642
Volume$14
4399
$0.00030291
52.75%
Market Cap$292,611
Volume$482,119
$0.00029252
0%
Market Cap$292,522
Volume$307
4400
$0.00029241
0.27%
Market Cap$292,423
Volume$11,573
4402
$0.00423876
0.94%
Market Cap$292,415
Volume$45,620
4401
$0.00113852
3.19%
Market Cap$292,081
Volume$231
4403
Market Cap$291,713
Volume$88
4409
$0.00000736
5.91%
Market Cap$291,709
Volume$1.18M
4404
$0.00075665
1.79%
Market Cap$291,686
Volume$325
4405
$0.00032381
0.06%
Market Cap$291,429
Volume$20
4406
$0.00000069
0%
Market Cap$291,389
Volume$499
4408
$0.0002914
0.23%
Market Cap$291,281
Volume$11
4407
$0.01
0.27%
Market Cap$291,252
Volume$48
4410
$0.01
1.24%
Market Cap$289,887
Volume$13
4411
$0.01
3.29%
Market Cap$289,861
Volume$2,072
4412
$0.00013881
1.17%
Market Cap$289,764
Volume$21
4413
$289,611
0.05%
Market Cap$289,610
Volume$1,468
4414
$0.00028979
5.55%
Market Cap$289,488
Volume$420
4415
$0.00097157
0.23%
Market Cap$289,470
Volume$2,295
4416
$0.02
0.48%
Market Cap$289,331
Volume$4
4417
$0.00000289
6.83%
Market Cap$289,197
Volume$4,559
4418
$0.0000856
0%
Market Cap$288,944
Volume$306
4419
$0.00028892
19.88%
Market Cap$288,933
Volume$20,023
4420
$0.00000972
10.15%
Market Cap$288,849
Volume$1,796
4421
$0.03
0.18%
Market Cap$288,633
Volume$1,491
$0.00032505
0%
Market Cap$288,437
Volume$277
4422
$0.00010846
1.29%
Market Cap$288,348
Volume$150
Market Cap$288,261
Volume$114,170
4424
$0.00115266
11.58%
Market Cap$288,165
Volume$39,585
4427
$0.14
5.37%
Market Cap$288,079
Volume$3,104
4425
$0.00028812
1.27%
Market Cap$288,030
Volume$26,832
4426
$0.00028792
1.17%
Market Cap$287,919
Volume$3
$0.00000417
0%
Market Cap$287,633
Volume$2
4428
$0.00029584
2.59%
Market Cap$287,569
Volume$813
$0.02
0%
Market Cap$287,349
Volume$11
4429
$0.00003073
9.21%
Market Cap$287,168
Volume$11,334
4430
$0.00018795
10.05%
Market Cap$286,805
Volume$68,679
4432
$0.00028687
2.12%
Market Cap$286,804
Volume$1,104
Market Cap$286,732
Volume$22,655
4433
$1.63
2.19%
Market Cap$286,619
Volume$1,326
4434
$0.00028632
14.21%
Market Cap$286,312
Volume$25,215
4435
$0.08
0.77%
Market Cap$286,181
Volume$512
4436
$0.00285917
0.00%
Market Cap$285,915
Volume$140
4437
$0.00256925
4.82%
Market Cap$285,865
Volume$35,429
4438
$0.00036788
0%
Market Cap$285,749
Volume$75
4439
$0.01
1.73%
Market Cap$285,199
Volume$17
Market Cap$284,859
Volume$46,344
Market Cap$284,721
Volume$167
4441
$0.00030782
4.88%
Market Cap$284,705
Volume$6,737
4442
$0.00284467
2.81%
Market Cap$284,465
Volume$30
4443
Market Cap$284,357
Volume$400
4444
$0.00153166
0%
Market Cap$284,184
Volume$21
4445
$0.00030655
0%
Market Cap$284,074
Volume$339
4446
$0.00028448
8.30%
Market Cap$284,006
Volume$1,360
4447
$0.00285694
0.59%
Market Cap$283,983
Volume$53
4448
$0.00002852
0.50%
Market Cap$283,775
Volume$5
4449
$0.00014688
71.83%
Market Cap$283,420
Volume$193
4451
$0.00028919
0.33%
Market Cap$283,405
Volume$1,385
4452
$0.00028341
1.76%
Market Cap$283,404
Volume$60
4375
$0.00030173
12.05%
Market Cap$301,743
Volume$28,918
4361
$0.0034824
3.40%
Market Cap$301,544
Volume$1,846

Data provided by Coingecko API