OpenX Network (OPENX) Live Price

OpenX Network logo
OPENXOpenX Network
$0.009053+ 6.15%
Market Cap
$218,023
6.07%
Volume (24)
$1,093
0.13%
Circulating Supply
24,101,623 OPENX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPENX price Statistics

OpenX Network Price Today

OpenX Network Price
$0.00905332

Price Change

$0.00052476
6.15%
24h Low / 24h High
$0.00803131 / $0.00932096

Trading Volume

$1,093.37
0.13%
Volume / Market Cap
0.0050149296
Market Dominance
0.000007489156%
Market Rank
#4724

OpenX Network Supply

Circulating Supply
24,101,622.715 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenX Network Market Cap

Market Cap
$218,023
6.07%

Fully Diluted
Market Cap

$904,599
2.64%

OpenX Network Price Yesterday

Yesterday's Low / High
$0.0092686225 / $0.0093138815
Yesterday's Open / Close
$0.0092686225 / $0.0093138815
Yesterday's Change
2.56%
Yesterday's Volume
$4,528.1612

OpenX Network Price History

7d Low / 7d High
$0.0067175992 / $0.01251434
30d Low / 30d High
$0.0085221652 / $0.010768356
90d Low / 90d High
$0.0085221652 / $0.01251434
52 Week Low / 52 Week High
$0.0061644234 / $0.01251434
All Time High9월 15일, 2025 (1 years ago)
$2.05
99.56%
All Time Low9월 22일, 2026 (19 days ago)
$0.00312937
189.30%

Data provided by Coingecko API

OPENX to USD converter

OpenX Network
OpenX NetworkOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenX Network Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenX Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenX Network Historical Price Data (USD)

Date
2026. 10. 10.
$0.010612
$0.009269
$0.010768
$0.008522
2026. 10. 9.
$0.01029
$0.010612
$0.011418
$0.01029
2026. 10. 8.
$0.011109
$0.01029
$0.011628
$0.009865
2026. 10. 7.
$0.010386
$0.011109
$0.012514
$0.010224
2026. 10. 6.
$0.009945
$0.010386
$0.01145
$0.009353
2026. 10. 5.
$0.007094
$0.009945
$0.011292
$0.006718
2026. 10. 4.
$0.007734
$0.007094
$0.007797
$0.006164

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.009053 per (OPENX/USD) today with a current market cap of 218,023 USD. 24-hour trading volume is $ 1,093 USD. OPENX to USD price is updated in real-time. OpenX Network is +6.15% in the last 24 hours. It has a circulating supply of $ 24,101,623 OPENX.

OpenX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 23 minutes and 29 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

4302
$0.00029559
1.23%
Market Cap$295,591
Volume$8,126
4303
$0.00032171
11.45%
Market Cap$295,532
Volume$85,754
4304
$0.00028979
4.91%
Market Cap$295,237
Volume$135
4305
$0.29
30.64%
Market Cap$294,864
Volume$76
4307
$0.00029373
1.37%
Market Cap$294,734
Volume$23,765
Market Cap$294,558
Volume$4
4309
Market Cap$294,504
Volume$41
4310
$0.00294424
5.05%
Market Cap$294,452
Volume$1,745
4311
$0.04
9.31%
Market Cap$294,250
Volume$239,714
4312
$0.01
0.95%
Market Cap$294,093
Volume$12
4313
$0.00029342
0.05%
Market Cap$293,445
Volume$25,093
4314
Market Cap$293,359
Volume$36
$0.00117252
0%
Market Cap$293,131
Volume$22
4315
$0.00029292
2.98%
Market Cap$292,799
Volume$924
$0.00349264
0%
Market Cap$292,712
Volume$995
4316
$0.00146035
28.46%
Market Cap$292,068
Volume$147
4317
Market Cap$291,767
Volume$490
4318
$0.00029164
0.17%
Market Cap$291,639
Volume$19
4319
$0.00052921
1.08%
Market Cap$291,231
Volume$107
Market Cap$291,203
Volume$7
$0.00000029
0%
Market Cap$291,012
Volume$3
Market Cap$290,563
Volume$6
4322
Market Cap$290,484
Volume$134,133
4323
$0.00044373
2.49%
Market Cap$289,796
Volume$365
4324
$0.00028945
0.52%
Market Cap$289,454
Volume$2
Market Cap$288,750
Volume$193
4326
$288,689
0.05%
Market Cap$288,689
Volume$1,008
4327
$0.02
286.84%
Market Cap$288,461
Volume$16,446
4328
$0.00054031
0%
Market Cap$288,436
Volume$6
4329
$0.01
1.65%
Market Cap$288,420
Volume$1,461
Market Cap$288,408
Volume$527
4332
$0.01
3.11%
Market Cap$287,806
Volume$405
Market Cap$287,737
Volume$62,493
$0.00000417
0%
Market Cap$287,633
Volume$2
Market Cap$287,535
Volume$26,954
4335
$0.00068035
0%
Market Cap$287,490
Volume$10
4336
$0
0.81%
Market Cap$287,325
Volume$530
4337
$0.00013745
2.05%
Market Cap$287,237
Volume$93
$0.0002872
0%
Market Cap$287,203
Volume$29
4338
$0.00103864
1.78%
Market Cap$287,074
Volume$100
4339
$0.00029577
5.75%
Market Cap$287,049
Volume$1,981
4340
Market Cap$287,019
Volume$29
$0.00181289
0%
Market Cap$286,880
Volume$3
Market Cap$286,262
Volume$120
4342
$0.00028608
1.99%
Market Cap$286,217
Volume$20
4343
$0.00000286
1.01%
Market Cap$286,158
Volume$1,310
4344
$0.00002545
0.62%
Market Cap$286,000
Volume$2,800
4345
$0.00411628
1.18%
Market Cap$285,752
Volume$3,080
Market Cap$285,552
Volume$1,001
4347
$0.03
2.13%
Market Cap$285,419
Volume$785
4348
$0.00004179
0.23%
Market Cap$285,327
Volume$11
4349
$0.00031685
1.97%
Market Cap$285,143
Volume$147
Market Cap$284,721
Volume$167
4350
Market Cap$284,634
Volume$203
4351
$0.00288577
2.74%
Market Cap$284,052
Volume$249
4352
$0.00028374
1.05%
Market Cap$283,703
Volume$34,440
4353
$0.00028325
3.06%
Market Cap$283,253
Volume$11,003
4354
$0.00005645
0.88%
Market Cap$283,244
Volume$47,173
4355
$0.00003388
6.33%
Market Cap$283,074
Volume$7,279
4356
$0.00008364
0%
Market Cap$282,311
Volume$16
4357
$0.00028986
8.13%
Market Cap$282,163
Volume$16,367
4358
$0.00028195
0.03%
Market Cap$282,126
Volume$2,038
Market Cap$282,031
Volume$10,849
4360
$0.00075978
0.43%
Market Cap$281,971
Volume$434
4361
$0.59
3.52%
Market Cap$281,815
Volume$5,401
4362
$0.00040611
6.25%
Market Cap$281,483
Volume$1,634
4363
$0.00029283
20.66%
Market Cap$281,468
Volume$4,875
4364
$0.00285241
2.30%
Market Cap$281,066
Volume$234
Market Cap$280,985
Volume$12,172
4366
$0.00280946
0%
Market Cap$280,946
Volume$91
4367
$0.00000001
6.54%
Market Cap$280,747
Volume$88,839
Market Cap$280,536
Volume$2
4368
$0.01
13.81%
Market Cap$280,531
Volume$59,018
4369
$0.00042721
16.60%
Market Cap$280,385
Volume$26,485
4370
$0.00140486
0.63%
Market Cap$280,376
Volume$7
4371
$0.00279944
1.38%
Market Cap$280,166
Volume$2
4372
$0.00129217
0.33%
Market Cap$279,705
Volume$33,874
4373
Market Cap$279,415
Volume$86
Market Cap$279,238
Volume$11
4374
$0.00028085
2.09%
Market Cap$279,111
Volume$10
4375
$281.16
0.09%
Market Cap$278,831
Volume$355
4376
$0.00010447
0%
Market Cap$278,770
Volume$596
4377
$0.00027854
16.50%
Market Cap$278,338
Volume$539
4378
Market Cap$278,290
Volume$67,834
4379
$0.00191375
0%
Market Cap$278,104
Volume$10
$0.00278169
0%
Market Cap$278,013
Volume$24
4381
$0.00027778
0.73%
Market Cap$277,794
Volume$5
4382
$0.00145154
2.10%
Market Cap$277,777
Volume$31
4383
$0.00003122
1.32%
Market Cap$277,487
Volume$37
4384
$0.00276788
1.41%
Market Cap$276,788
Volume$14
4385
$0.00008649
1.89%
Market Cap$276,774
Volume$2,760
4386
$0.00028246
13.56%
Market Cap$276,674
Volume$54,298
4387
$0.00239175
0.60%
Market Cap$276,600
Volume$209
4388
$0.00031152
0%
Market Cap$276,595
Volume$24
4389
$0.3
2.36%
Market Cap$276,547
Volume$24,249
4302
$0.00029559
1.23%
Market Cap$295,591
Volume$8,126
4303
$0.00032171
11.45%
Market Cap$295,532
Volume$85,754

Data provided by Coingecko API