OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.010262 -10.41%
Market Cap
$156,387
11.50%
Volume (24)
$18,289
1.93%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.01026217

Price Change

$-0.001192472
10.41%
24h Low / 24h High
$0.00963095 / $0.01145464

Trading Volume

$18,289.39
1.93%
Volume / Market Cap
0.11694955
Market Dominance
0.0000068346578%
Market Rank
#5068

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$156,387
11.50%

Fully Diluted
Market Cap

$1,013,343
9.02%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.011123675 / $0.011151997
Yesterday's Open / Close
$0.011123675 / $0.011151997
Yesterday's Change
7.86%
Yesterday's Volume
$45,948.202

OpenxAI Price History

7d Low / 7d High
$0.010129024 / $0.019588166
30d Low / 30d High
$0.010129024 / $0.0133159
90d Low / 90d High
$0.010129024 / $0.014482719
52 Week Low / 52 Week High
$0.010129024 / $0.019588166
All Time High9월 15일, 2025 (9 months ago)
$2.05
99.50%
All Time Low7월 7일, 2026 (0 days ago)
$0.00963095
5.58%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
2026. 7. 6.
$0.012122
$0
$0.012155
$0.010129
2026. 7. 5.
$0.013898
$0.012122
$0.014483
$0.01152
2026. 7. 4.
$0.013525
$0.013898
$0.014201
$0.0135
2026. 7. 3.
$0.013987
$0.013525
$0.014243
$0.013046
2026. 7. 2.
$0.016679
$0.013987
$0.017352
$0.013954
2026. 7. 1.
$0.018582
$0.016679
$0.019588
$0.017265
2026. 6. 30.
$0.017294
$0.018582
$0.018719
$0.017294

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.010262 per (OPENX/USD) today with a current market cap of 156,387 USD. 24-hour trading volume is $ 18,289 USD. OPENX to USD price is updated in real-time. OpenxAI is -10.41% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 19 minutes and 25 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

5063
$0.00018871
0.70%
Market Cap$156,155
Volume$0
5067
$0.01
2.59%
Market Cap$156,119
Volume$983
5066
$0.00214629
0%
Market Cap$155,904
Volume$24
Market Cap$155,593
Volume$931
Market Cap$155,550
Volume$612,902

Data provided by Coingecko API