OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.015113+ 49.02%
Market Cap
$233,230
49.15%
Volume (24)
$99,948
0.01%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.01511308

Price Change

$0.00497116
49.02%
24h Low / 24h High
$0.00999514 / $0.01536149

Trading Volume

$99,948
0.01%
Volume / Market Cap
0.42853835
Market Dominance
0.000010192965%
Market Rank
#4484

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$233,230
49.15%

Fully Diluted
Market Cap

$1,511,262
42.24%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.010610526 / $0.010638619
Yesterday's Open / Close
$0.010638619 / $0.010610526
Yesterday's Change
42.25%
Yesterday's Volume
$51,375.02

OpenxAI Price History

7d Low / 7d High
$0.0096673972 / $0.018893782
30d Low / 30d High
$0.0096673972 / $0.011633476
90d Low / 90d High
$0.0096673972 / $0.014482719
52 Week Low / 52 Week High
$0.0096673972 / $0.019588166
All Time High9월 15일, 2025 (9 months ago)
$2.05
99.26%
All Time Low7월 7일, 2026 (1 days ago)
$0.00963095
57.09%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
2026. 7. 7.
$0.011121
$0
$0.011633
$0.009667
2026. 7. 6.
$0.012122
$0.011121
$0.012155
$0.010129
2026. 7. 5.
$0.013898
$0.012122
$0.014483
$0.01152
2026. 7. 4.
$0.013525
$0.013898
$0.014201
$0.0135
2026. 7. 3.
$0.013987
$0.013525
$0.014243
$0.013046
2026. 7. 2.
$0.016679
$0.013987
$0.017352
$0.013954
2026. 7. 1.
$0.018582
$0.016679
$0.019588
$0.017265

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.015113 per (OPENX/USD) today with a current market cap of 233,230 USD. 24-hour trading volume is $ 99,948 USD. OPENX to USD price is updated in real-time. OpenxAI is +49.02% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

5 hours, 34 minutes and 52 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,182
2.98%
Market Cap$1.25T
Volume$29.78B
2
$1,737.9
3.77%
Market Cap$209.73B
Volume$11.1B
4
$565.84
3.32%
Market Cap$76.27B
Volume$615.41M
6
$1.09
3.66%
Market Cap$67.95B
Volume$1.6B
7
$77.29
6.44%
Market Cap$44.97B
Volume$2.49B
11
$0.07
3.67%
Market Cap$11.25B
Volume$607.62M

Data provided by Coingecko API

More Cryptocurrencies

4482
$0.00023389
17.20%
Market Cap$234,410
Volume$65,300
4483
$0.00000033
2.61%
Market Cap$234,400
Volume$4,057
4487
$0.12
0.48%
Market Cap$234,339
Volume$13,678
4474
$0.00023682
7.44%
Market Cap$234,174
Volume$3,732
4485
$0.0005565
0%
Market Cap$234,113
Volume$53,764

Data provided by Coingecko API