OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.023478 -8.84%
Market Cap
$362,367
8.71%
Volume (24)
$47,965
1.88%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.02347765

Price Change

$-0.0022769864
8.84%
24h Low / 24h High
$0.02337585 / $0.02588754

Trading Volume

$47,965
1.88%
Volume / Market Cap
0.13236581
Market Dominance
0.000013205227%
Market Rank
#4151

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$362,367
8.71%

Fully Diluted
Market Cap

$2,348,037
7.06%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.025178377 / $0.02535007
Yesterday's Open / Close
$0.025178377 / $0.02535007
Yesterday's Change
7.07%
Yesterday's Volume
$40,550.124

OpenxAI Price History

7d Low / 7d High
$0.024616245 / $0.028008674
30d Low / 30d High
$0.025178377 / $0.026643692
90d Low / 90d High
$0.024616245 / $0.027500322
52 Week Low / 52 Week High
$0.024616245 / $0.028008674
All Time High9월 15일, 2025 (8 months ago)
$2.05
98.85%
All Time Low4월 15일, 2026 (30 days ago)
$0.01842506
27.15%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
2026. 5. 15.
$0.026556
$0
$0.026556
$0.025178
2026. 5. 14.
$0.025996
$0.026556
$0.0275
$0.025996
2026. 5. 13.
$0.026617
$0.025996
$0.026791
$0.024616
2026. 5. 12.
$0.026425
$0.026617
$0.027459
$0.025907
2026. 5. 11.
$0.027826
$0.026425
$0.027933
$0.025688
2026. 5. 10.
$0.027117
$0.027826
$0.028009
$0.02688
2026. 5. 9.
$0.02665
$0.027117
$0.027196
$0.02665

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.023478 per (OPENX/USD) today with a current market cap of 362,367 USD. 24-hour trading volume is $ 47,965 USD. OPENX to USD price is updated in real-time. OpenxAI is -8.84% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

15 hours, 24 minutes and 33 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,375
2.68%
Market Cap$1.57T
Volume$33.96B
2
$2,193.25
2.71%
Market Cap$264.67B
Volume$14.08B
4
$659.79
3.53%
Market Cap$88.93B
Volume$985.07M
5
$1.42
3.15%
Market Cap$87.49B
Volume$2.1B
7
$87.44
4.19%
Market Cap$50.55B
Volume$2.86B
10
$0.11
3.78%
Market Cap$17B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

4148
$0.00000397
1.41%
Market Cap$363,198
Volume$12
4149
$0.00099632
3.99%
Market Cap$363,009
Volume$38,444
4150
$0.00040061
2.65%
Market Cap$362,357
Volume$1
4153
$0.00456593
1.38%
Market Cap$361,617
Volume$230
4152
$0.02
8.97%
Market Cap$361,441
Volume$47,938

Data provided by Coingecko API