OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.020255 -0.84%
Market Cap
$312,598
0.91%
Volume (24)
$31,954
0.11%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.02025545

Price Change

$-0.00017190034
0.84%
24h Low / 24h High
$0.01999089 / $0.02076641

Trading Volume

$31,954
0.11%
Volume / Market Cap
0.10222074
Market Dominance
0.000011391566%
Market Rank
#4299

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$312,598
0.91%

Fully Diluted
Market Cap

$2,025,545
0.90%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.020039523 / $0.020110492
Yesterday's Open / Close
$0.020039523 / $0.020110492
Yesterday's Change
0.90%
Yesterday's Volume
$33,836.08

OpenxAI Price History

7d Low / 7d High
$0.020002988 / $0.027500322
30d Low / 30d High
$0.020002988 / $0.022235221
90d Low / 90d High
$0.020002988 / $0.025434268
52 Week Low / 52 Week High
$0.020002988 / $0.027500322
All Time High9월 15일, 2025 (8 months ago)
$2.05
99.01%
All Time Low4월 15일, 2026 (1 months ago)
$0.01842506
9.98%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
2026. 5. 19.
$0.020322
$0
$0.02067
$0.02004
2026. 5. 18.
$0.023193
$0.020322
$0.023193
$0.020003
2026. 5. 17.
$0.023576
$0.023193
$0.024236
$0.02281
2026. 5. 16.
$0.025162
$0.023576
$0.025434
$0.023061
2026. 5. 15.
$0.026556
$0.025162
$0.026556
$0.025178
2026. 5. 14.
$0.025996
$0.026556
$0.0275
$0.025996
2026. 5. 13.
$0.026617
$0.025996
$0.026791
$0.024616

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.020255 per (OPENX/USD) today with a current market cap of 312,598 USD. 24-hour trading volume is $ 31,954 USD. OPENX to USD price is updated in real-time. OpenxAI is -0.84% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 10 minutes and 33 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,309
1.16%
Market Cap$1.55T
Volume$27.29B
2
$2,128.49
1.04%
Market Cap$256.99B
Volume$10.14B
4
$644.6
1.03%
Market Cap$86.92B
Volume$539.66M
5
$1.37
0.10%
Market Cap$84.64B
Volume$1.72B
7
$84.99
1.02%
Market Cap$49.13B
Volume$1.82B
10
$0.1
0.44%
Market Cap$16.07B
Volume$581.65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$310,603
Volume$4
4297
$0.00031043
3.19%
Market Cap$310,431
Volume$2
4298
$0.00319825
0.63%
Market Cap$310,231
Volume$49
Market Cap$309,826
Volume$6,162
4300
$0.00319836
0.63%
Market Cap$310,241
Volume$49

Data provided by Coingecko API