OpenX Network (OPENX) Live Price

OpenX Network logo
OPENXOpenX Network
$0.00671+ 1.43%
Market Cap
$161,720
1.42%
Volume (24)
$2,471
2.10%
Circulating Supply
24,101,623 OPENX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPENX price Statistics

OpenX Network Price Today

OpenX Network Price
$0.00671014

Price Change

$0.00009434
1.43%
24h Low / 24h High
$0.00593321 / $0.00848201

Trading Volume

$2,471.37
2.10%
Volume / Market Cap
0.015281783
Market Dominance
0.000005555131%
Market Rank
#5128

OpenX Network Supply

Circulating Supply
24,101,622.715 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenX Network Market Cap

Market Cap
$161,720
1.42%

Fully Diluted
Market Cap

$670,992
9.21%

OpenX Network Price Yesterday

Yesterday's Low / High
$0.0060449272 / $0.0062435263
Yesterday's Open / Close
$0.0060449272 / $0.0062435263
Yesterday's Change
9.21%
Yesterday's Volume
$10,064.66

OpenX Network Price History

7d Low / 7d High
$0.0060449272 / $0.010768356
30d Low / 30d High
$0.0060449272 / $0.0080147058
90d Low / 90d High
$0.0060449272 / $0.0088771539
52 Week Low / 52 Week High
$0.0060449272 / $0.011418397
All Time High9월 15일, 2025 (1 years ago)
$2.05
99.67%
All Time Low9월 22일, 2026 (24 days ago)
$0.00312937
114.42%

Data provided by Coingecko API

OPENX to USD converter

OpenX Network
OpenX NetworkOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenX Network Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenX Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenX Network Historical Price Data (USD)

Date
2026. 10. 15.
$0.007152
$0.006045
$0.008015
$0.006076
2026. 10. 14.
$0.007059
$0.007152
$0.008877
$0.00689
2026. 10. 13.
$0.006879
$0.007059
$0.008318
$0.006879
2026. 10. 12.
$0.007291
$0.006879
$0.008086
$0.006879
2026. 10. 11.
$0.009269
$0.007291
$0.009269
$0.007034
2026. 10. 10.
$0.010612
$0.009269
$0.010768
$0.008522
2026. 10. 9.
$0.01029
$0.010612
$0.011418
$0.01029

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.00671 per (OPENX/USD) today with a current market cap of 161,720 USD. 24-hour trading volume is $ 2,471 USD. OPENX to USD price is updated in real-time. OpenX Network is +1.43% in the last 24 hours. It has a circulating supply of $ 24,101,623 OPENX.

OpenX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 50 minutes and 44 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

4715
$0.00033354
2.65%
Market Cap$216,247
Volume$56,894
4716
$0.00021558
14.49%
Market Cap$216,169
Volume$44,137
4717
$0.00000041
0.27%
Market Cap$216,157
Volume$159
Market Cap$216,102
Volume$521
4719
$0.00021544
16.68%
Market Cap$215,448
Volume$1,189
4720
$0.00023355
3.02%
Market Cap$215,425
Volume$31
4721
$0.00099026
0.32%
Market Cap$215,391
Volume$10,289
Market Cap$215,174
Volume$6,742
4723
$0.00114495
51.57%
Market Cap$214,973
Volume$5,743
4724
$0.00174291
0.07%
Market Cap$214,953
Volume$85
Market Cap$214,909
Volume$177,126
Market Cap$214,891
Volume$36,198
Market Cap$214,776
Volume$486
4727
$1.12
0.05%
Market Cap$214,754
Volume$98,553
4728
$0.00021481
1.19%
Market Cap$214,749
Volume$10
4729
$0.01
0%
Market Cap$214,633
Volume$4
4730
Market Cap$214,342
Volume$110,736
4731
$0.00141519
0.34%
Market Cap$214,258
Volume$9,318
4733
$0.00021556
0.12%
Market Cap$214,059
Volume$197
4734
$0.0008228
0.61%
Market Cap$214,055
Volume$890
4735
$0.00149783
0.90%
Market Cap$213,757
Volume$4
4736
$0.05
0%
Market Cap$213,343
Volume$1
4737
$0.00032066
4.47%
Market Cap$213,309
Volume$325
4739
$0
1.99%
Market Cap$212,784
Volume$874
4740
$0.00021255
0.93%
Market Cap$212,644
Volume$27,109
4741
$0.67
0.41%
Market Cap$212,499
Volume$5,429
$0.0002121
0%
Market Cap$212,095
Volume$8
4742
$0.00000437
3.81%
Market Cap$211,800
Volume$1,321
4743
$0.00021179
3.30%
Market Cap$211,552
Volume$665
4744
$0.00021147
8.00%
Market Cap$211,460
Volume$1,516
4745
$0.0000005
0.01%
Market Cap$211,458
Volume$25,635
4746
$0.00021966
0.46%
Market Cap$211,409
Volume$45,029
4747
Market Cap$211,234
Volume$2
4748
$0.0002197
8.24%
Market Cap$211,211
Volume$4,341
$0.00210809
0%
Market Cap$210,809
Volume$119
4749
$0
1.30%
Market Cap$210,526
Volume$4
Market Cap$210,416
Volume$66,499
Market Cap$210,041
Volume$50
$0.00021094
0%
Market Cap$209,885
Volume$231
Market Cap$209,779
Volume$4,155
Market Cap$209,470
Volume$1,231
4754
$82.94
0.42%
Market Cap$209,368
Volume$166
4755
$0.00020905
5.21%
Market Cap$209,006
Volume$11,722
Market Cap$208,993
Volume$3
4757
$0.00164375
0.59%
Market Cap$208,957
Volume$3
4758
Market Cap$208,936
Volume$24,770
4759
$0.00020914
1.77%
Market Cap$208,781
Volume$16,345
4760
$0.00002198
2.49%
Market Cap$208,695
Volume$9,806
Market Cap$208,659
Volume$7,923
4762
$0.00083461
0.24%
Market Cap$208,649
Volume$125
4763
$0.00247337
0.86%
Market Cap$208,622
Volume$5
Market Cap$208,594
Volume$5
4764
Market Cap$208,567
Volume$3,672
$0.00000018
0%
Market Cap$208,494
Volume$440
4765
$0.00002267
0.65%
Market Cap$208,017
Volume$175
Market Cap$207,670
Volume$1.48M
$0.00207108
0%
Market Cap$207,108
Volume$1
4768
Market Cap$207,038
Volume$45,441
4769
$0.00020696
14.08%
Market Cap$206,967
Volume$51,274
4770
$0.02
9.07%
Market Cap$206,407
Volume$191
4771
Market Cap$206,359
Volume$61
4772
$0.00020591
10.55%
Market Cap$205,906
Volume$2,061
4773
$0.00020586
0.52%
Market Cap$205,870
Volume$170
4774
$0.0001038
1.05%
Market Cap$205,865
Volume$27
4775
$0.00020592
2.96%
Market Cap$205,848
Volume$328
4776
$0.0040419
0.32%
Market Cap$205,768
Volume$163
Market Cap$205,705
Volume$24
4778
$0.00021183
15.03%
Market Cap$205,697
Volume$12,530
4779
$0.00020983
2.30%
Market Cap$205,639
Volume$323
4780
$0.00454866
0.50%
Market Cap$205,635
Volume$1,507
4781
$0.00000206
2.26%
Market Cap$205,519
Volume$4,317
4782
$0.0002109
17.65%
Market Cap$205,390
Volume$14,281
4783
$0.00020945
4.80%
Market Cap$204,914
Volume$57,699
Market Cap$204,733
Volume$872
4785
Market Cap$204,654
Volume$7
Market Cap$204,621
Volume$3,933
4787
$0.00082654
1.62%
Market Cap$204,576
Volume$53,814
4790
$0.00025585
5.89%
Market Cap$204,057
Volume$36,383
Market Cap$203,990
Volume$2
4791
$0.0002038
3.70%
Market Cap$203,797
Volume$24,532
Market Cap$203,557
Volume$1.79M
Market Cap$203,393
Volume$11
4793
$0.00020323
14.64%
Market Cap$203,188
Volume$11,024
4794
$0.00000136
0.36%
Market Cap$203,035
Volume$5
4795
$0.000203
0.22%
Market Cap$202,997
Volume$365
4796
$0.0002561
0.66%
Market Cap$202,983
Volume$77
4797
$0.00264166
15.61%
Market Cap$202,917
Volume$134
Market Cap$202,837
Volume$836
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4798
$0.00326906
19.64%
Market Cap$202,627
Volume$4,106
4799
$0.00440931
4.33%
Market Cap$202,598
Volume$9,068
4800
$0.00025356
6.54%
Market Cap$202,596
Volume$319
4715
$0.00033354
2.65%
Market Cap$216,247
Volume$56,894
4716
$0.00021558
14.49%
Market Cap$216,169
Volume$44,137

Data provided by Coingecko API