OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.015258+ 2.83%
Market Cap
$235,471
2.83%
Volume (24)
$32,170
1.10%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.01525761

Price Change

$0.0004194
2.83%
24h Low / 24h High
$0.01481686 / $0.01681132

Trading Volume

$32,170
1.10%
Volume / Market Cap
0.1366198
Market Dominance
0.000010290905%
Market Rank
#4515

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$235,471
2.83%

Fully Diluted
Market Cap

$1,525,787
0.52%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.015133893 / $0.015222857
Yesterday's Open / Close
$0.015133893 / $0.015222857
Yesterday's Change
0.52%
Yesterday's Volume
$32,088.521

OpenxAI Price History

7d Low / 7d High
$0.0096673972 / $0.01548245
30d Low / 30d High
$0.014772606 / $0.016550653
90d Low / 90d High
$0.0096673972 / $0.016550653
52 Week Low / 52 Week High
$0.0096673972 / $0.016550653
All Time High9월 15일, 2025 (9 months ago)
$2.05
99.25%
All Time Low7월 7일, 2026 (3 days ago)
$0.00963095
58.42%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
2026. 7. 10.
$0.014838
$0
$0.016551
$0.014838
2026. 7. 9.
$0.014839
$0.014838
$0.015069
$0.014386
2026. 7. 8.
$0.0102
$0.014839
$0.01511
$0.010032
2026. 7. 7.
$0.011121
$0.0102
$0.011633
$0.009667
2026. 7. 6.
$0.012122
$0.011121
$0.012155
$0.010129
2026. 7. 5.
$0.013898
$0.012122
$0.014483
$0.01152
2026. 7. 4.
$0.013525
$0.013898
$0.014201
$0.0135

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.015258 per (OPENX/USD) today with a current market cap of 235,471 USD. 24-hour trading volume is $ 32,170 USD. OPENX to USD price is updated in real-time. OpenxAI is +2.83% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

23 hours, 53 minutes and 49 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,097
1.39%
Market Cap$1.29T
Volume$28.14B
2
$1,794.52
2.81%
Market Cap$216.57B
Volume$9.08B
4
$575.05
1.16%
Market Cap$77.51B
Volume$509.27M
6
$1.1
0.97%
Market Cap$68.95B
Volume$1.01B
7
$78.04
0.02%
Market Cap$45.42B
Volume$1.93B
11
$0.07
1.68%
Market Cap$11.48B
Volume$438.15M

Data provided by Coingecko API

More Cryptocurrencies

4511
$0.00074721
9.55%
Market Cap$235,185
Volume$2,754
4512
$0.00252981
0.05%
Market Cap$235,149
Volume$945
4514
$0.00029814
0%
Market Cap$234,516
Volume$2
4520
$0.02
2.40%
Market Cap$234,323
Volume$31,909
4516
$0.01
0.04%
Market Cap$234,194
Volume$57

Data provided by Coingecko API