OpenX Network (OPENX) Live Price

OpenX Network logo
OPENXOpenX Network
$0.00824+ 19.95%
Market Cap
$198,582
19.95%
Volume (24)
$1,838
0%
Circulating Supply
24,101,623 OPENX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPENX price Statistics

OpenX Network Price Today

OpenX Network Price
$0.00823979

Price Change

$0.00137055
19.95%
24h Low / 24h High
$0.00687781 / $0.00785516

Trading Volume

$1,838.28
Volume / Market Cap
0.0092570324
Market Dominance
0.0000068213518%
Market Rank
#4869

OpenX Network Supply

Circulating Supply
24,101,622.715 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenX Network Market Cap

Market Cap
$198,582
19.95%

Fully Diluted
Market Cap

$823,937
19.78%

OpenX Network Price Yesterday

Yesterday's Low / High
$0.0068786359 / $0.0068786359
Yesterday's Open / Close
$0.0068786359 / $0.0068786359
Yesterday's Change
19.79%
Yesterday's Volume
$5,281.4808

OpenX Network Price History

7d Low / 7d High
$0.0068786359 / $0.01251434
30d Low / 30d High
$0.0068786359 / $0.009082377
90d Low / 90d High
$0.0068786359 / $0.011418397
52 Week Low / 52 Week High
$0.0068786359 / $0.01251434
All Time High9월 15일, 2025 (1 years ago)
$2.05
99.60%
All Time Low9월 22일, 2026 (21 days ago)
$0.00312937
163.30%

Data provided by Coingecko API

OPENX to USD converter

OpenX Network
OpenX NetworkOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenX Network Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenX Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenX Network Historical Price Data (USD)

Date
2026. 10. 12.
$0.007291
$0.006879
$0.008086
$0.006879
2026. 10. 11.
$0.009269
$0.007291
$0.009269
$0.007034
2026. 10. 10.
$0.010612
$0.009269
$0.010768
$0.008522
2026. 10. 9.
$0.01029
$0.010612
$0.011418
$0.01029
2026. 10. 8.
$0.011109
$0.01029
$0.011628
$0.009865
2026. 10. 7.
$0.010386
$0.011109
$0.012514
$0.010224
2026. 10. 6.
$0.009945
$0.010386
$0.01145
$0.009353

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.00824 per (OPENX/USD) today with a current market cap of 198,582 USD. 24-hour trading volume is $ 1,838 USD. OPENX to USD price is updated in real-time. OpenX Network is +19.95% in the last 24 hours. It has a circulating supply of $ 24,101,623 OPENX.

OpenX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 5 minutes and 42 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

4457
$0.00026822
2.00%
Market Cap$268,223
Volume$1,168
4458
$0.00026819
26.56%
Market Cap$268,186
Volume$27,876
4459
$0.01
1.82%
Market Cap$267,729
Volume$503
Market Cap$267,366
Volume$929
4460
$0.00026707
25.95%
Market Cap$267,071
Volume$49,116
4461
$0.00026679
13.02%
Market Cap$266,795
Volume$40,043
4462
$0.00386669
0.79%
Market Cap$266,748
Volume$65,178
Market Cap$266,638
Volume$518
4463
$0.32
5.55%
Market Cap$266,471
Volume$99
Market Cap$266,463
Volume$2
4465
$0.00143888
3.00%
Market Cap$266,463
Volume$376
Market Cap$266,285
Volume$23,041
4467
$0.00026811
0.10%
Market Cap$266,233
Volume$7
4468
$0.00355513
0.55%
Market Cap$266,213
Volume$596
$0.000266
0%
Market Cap$265,997
Volume$68
4470
$0.33
1.07%
Market Cap$265,811
Volume$31,036
4471
$0.00026593
3.90%
Market Cap$265,652
Volume$575
Market Cap$265,608
Volume$20
Market Cap$265,540
Volume$1,765
4472
Market Cap$265,396
Volume$742
4473
$0.00157709
101.78%
Market Cap$265,383
Volume$72,480
4474
$0.00026037
10.02%
Market Cap$265,266
Volume$99
4475
$0.00029825
10.97%
Market Cap$265,061
Volume$3,918
4476
$0.00032929
18.42%
Market Cap$264,418
Volume$8,164
4477
$0.00038169
2.44%
Market Cap$264,359
Volume$1,126
Market Cap$264,326
Volume$644
4479
$0.00028758
45.34%
Market Cap$264,107
Volume$86,627
4480
$0.00011638
1.20%
Market Cap$264,000
Volume$272,351
4481
$0.00108507
1.50%
Market Cap$263,982
Volume$120,577
Market Cap$263,780
Volume$552
4483
$0.00126555
22.64%
Market Cap$263,425
Volume$24,787
4484
$0.00026506
0.84%
Market Cap$263,210
Volume$562
4485
$0.00000277
0.37%
Market Cap$262,874
Volume$3
4486
$0.00026335
23.02%
Market Cap$262,818
Volume$3,918
4487
$0.00013611
72.21%
Market Cap$262,629
Volume$16
Market Cap$262,424
Volume$5,655
4489
$0.00277869
1.99%
Market Cap$262,410
Volume$28
4490
$0.00379824
0%
Market Cap$261,745
Volume$2
4491
$0.00000262
7.78%
Market Cap$261,622
Volume$10,463
4492
$0.13
1.65%
Market Cap$261,527
Volume$565
4493
$0.00044822
4.69%
Market Cap$261,496
Volume$906
4494
$0.00027612
10.84%
Market Cap$261,318
Volume$18,761
4495
$0.00026116
1.12%
Market Cap$261,161
Volume$486
4496
$0.00000062
0%
Market Cap$260,995
Volume$1,311
4497
$0.00026103
0.31%
Market Cap$260,964
Volume$139
Market Cap$260,872
Volume$41,606
Market Cap$260,829
Volume$8
4499
$0.00026051
0.34%
Market Cap$260,490
Volume$397
4500
$0.0007014
1.81%
Market Cap$260,308
Volume$29
4501
$0.00346807
5.20%
Market Cap$260,105
Volume$33
4502
$0.0002601
1.02%
Market Cap$260,100
Volume$569
Market Cap$259,928
Volume$200
4504
$0.00419277
0.29%
Market Cap$259,886
Volume$4
4505
$0.00000038
1.03%
Market Cap$259,790
Volume$32
4506
$0.00026263
15.74%
Market Cap$259,774
Volume$182,290
4507
$0.0002799
0.48%
Market Cap$259,378
Volume$155
4508
$0.00025929
0%
Market Cap$259,285
Volume$63,589
4509
$0.00139705
1.74%
Market Cap$259,138
Volume$685
4510
$0.00025878
1.57%
Market Cap$258,733
Volume$56,277
4511
$0.01
0.44%
Market Cap$258,426
Volume$28
4512
$0.00000131
5.71%
Market Cap$258,163
Volume$5,090
Market Cap$257,810
Volume$8
Market Cap$257,736
Volume$72
4515
$0.00075778
4.51%
Market Cap$257,644
Volume$83,408
4516
$0.00054934
11.32%
Market Cap$257,414
Volume$2,166
4517
$0.00025709
2.04%
Market Cap$256,988
Volume$1,362
4518
$0.01
2.01%
Market Cap$256,922
Volume$163
4519
$0.00000027
0.44%
Market Cap$256,819
Volume$268
4520
Market Cap$256,699
Volume$4,192
4521
$0.00025666
0.56%
Market Cap$256,632
Volume$466
4522
$0.00014904
14.85%
Market Cap$256,453
Volume$77
Market Cap$256,270
Volume$3,124
4524
$0.00052482
0%
Market Cap$256,216
Volume$204
4525
Market Cap$256,145
Volume$3
4526
$0.00026695
27.09%
Market Cap$255,628
Volume$72,542
Market Cap$255,433
Volume$359
Market Cap$255,297
Volume$10
4529
$0.00025513
0%
Market Cap$255,127
Volume$4
4530
$0.00025509
2.99%
Market Cap$255,057
Volume$35,387
4531
$0.00000001
8.35%
Market Cap$254,953
Volume$380,101
4532
$0.00258069
0.31%
Market Cap$254,854
Volume$236
4533
$0.00286308
3.10%
Market Cap$254,852
Volume$1,185
4534
$0.00254824
0.58%
Market Cap$254,824
Volume$130
4535
$0.00025472
12.95%
Market Cap$254,721
Volume$10,924
4536
Market Cap$254,665
Volume$10
Market Cap$254,661
Volume$174
4538
$0.00000255
0.23%
Market Cap$254,620
Volume$2
4539
$0.03
0.00%
Market Cap$254,456
Volume$55
4540
Market Cap$254,390
Volume$33
$0.00000254
0%
Market Cap$254,214
Volume$76
4541
$0.00025939
0.48%
Market Cap$254,198
Volume$1,145
4542
$0.04
0.18%
Market Cap$254,188
Volume$170
4543
$0.00043259
2.93%
Market Cap$254,094
Volume$300
4544
$0.00000254
2.28%
Market Cap$253,909
Volume$4
4545
$0.00026176
4.66%
Market Cap$253,885
Volume$2,306
4547
$0.00005887
0.10%
Market Cap$253,503
Volume$242
4457
$0.00026822
2.00%
Market Cap$268,223
Volume$1,168
4458
$0.00026819
26.56%
Market Cap$268,186
Volume$27,876

Data provided by Coingecko API