VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
$0.000187 -9.30%
Market Cap
$103,517
9.31%
Volume (24)
$93
2.89%
Circulating Supply
554,245,310 VOLT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
$0.00018677

Price Change

$-0.000019159226
9.30%
24h Low / 24h High
$0.00018363 / $0.00020618

Trading Volume

$92.99
2.89%
Volume / Market Cap
0.00089830656
Market Dominance
0.0000038448142%
Market Rank
#5410

VOLT.WIN Supply

Circulating Supply
554,245,305.023 VOLT
Total Supply
554,245,305.023 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
$103,517
9.31%

Fully Diluted
Market Cap

$103,517
7.72%

VOLT.WIN Price Yesterday

Yesterday's Low / High
$0.00019951346 / $0.00020527768
Yesterday's Open / Close
$0.00020527768 / $0.00019951346
Yesterday's Change
7.72%
Yesterday's Volume
$2.1394587

VOLT.WIN Price History

7d Low / 7d High
$0.00019192239 / $0.00024896262
30d Low / 30d High
$0.00019192239 / $0.00021115062
90d Low / 90d High
$0.00019192239 / $0.0002295396
52 Week Low / 52 Week High
$0.00019192239 / $0.00026970996
All Time High10월 20일, 2024 (1 years ago)
$0.080449
99.77%
All Time Low6월 11일, 2026 (2 months ago)
$0.0001053
77.37%

Data provided by Coingecko API

VOLT to USD converter

VOLT.WIN
VOLT.WINVOLT
USD
USDUSD

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to USD)

VOLTUSD by TradingView

VOLT.WIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00000004
VOLT/USDT
$0
$16,076
Recently
Gate
Gate
$0.00000003
VOLT/USDT
$0
$12,003
Recently
HTX
HTX
$0.00000028
VOLT/USDT
$0
$4,653
Recently

VOLT.WIN Historical Price Data (USD)

Date
2026. 9. 6.
$0.000207
$0.000205
$0.000209
$0.000196
2026. 9. 5.
$0.000212
$0.000207
$0.000217
$0.000192
2026. 9. 4.
$0.000227
$0.000212
$0.00023
$0.000213
2026. 9. 3.
$0.000212
$0.000227
$0.000229
$0.000207
2026. 9. 2.
$0.000232
$0.000212
$0.000232
$0.000207
2026. 9. 1.
$0.000241
$0.000232
$0.000247
$0.000231
2026. 8. 31.
$0.00027
$0.000241
$0.00027
$0.000239

Data provided by Coingecko API

VOLT Price Live Data

The live price of VOLT is $ 0.000187 per (VOLT/USD) today with a current market cap of 103,517 USD. 24-hour trading volume is $ 93 USD. VOLT to USD price is updated in real-time. VOLT.WIN is -9.30% in the last 24 hours. It has a circulating supply of $ 554,245,310 VOLT.

VOLT.WIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOLT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 58 minutes and 51 seconds

Explore Our Other Products for VOLT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,013
0.73%
Market Cap$1.59T
Volume$23.07B
2
$2,483.54
0.22%
Market Cap$302.67B
Volume$11.23B
4
$739.88
0.55%
Market Cap$98.44B
Volume$935.54M
5
$1.39
1.18%
Market Cap$87.15B
Volume$1.91B
7
$104.25
1.38%
Market Cap$61B
Volume$3.28B
11
$0.09
1.52%
Market Cap$13.96B
Volume$808.93M

Data provided by Coingecko API

More Cryptocurrencies

4745
Market Cap$171,576
Volume$327
4746
$0.0017155
18.38%
Market Cap$171,556
Volume$4,243
4748
$0.00017144
15.84%
Market Cap$171,461
Volume$24,678
4747
$0.00000114
1.24%
Market Cap$171,435
Volume$1,141
4749
$0.00018921
0.01%
Market Cap$171,421
Volume$6,157
4703
$0.00017127
16.70%
Market Cap$171,275
Volume$2,608
4750
$0.00017121
4.05%
Market Cap$171,164
Volume$865
4751
$0.00018498
10.39%
Market Cap$171,080
Volume$31,599
4837
$0.00001799
0%
Market Cap$170,948
Volume$49
4742
$0.22
0.51%
Market Cap$170,912
Volume$5
4752
$0.00280943
0.01%
Market Cap$170,482
Volume$68
4753
$0.00060154
0.40%
Market Cap$170,443
Volume$222
4839
$0.00017037
0%
Market Cap$170,370
Volume$469
4754
$0.00293186
0.32%
Market Cap$170,360
Volume$232
4755
$0.00038455
1.23%
Market Cap$170,317
Volume$198
4756
$0.00000177
1.25%
Market Cap$170,297
Volume$321
4732
$0.0000017
0%
Market Cap$170,159
Volume$3
Market Cap$170,134
Volume$25
4759
Market Cap$169,893
Volume$1,381
4719
Market Cap$169,670
Volume$1
4760
Market Cap$169,599
Volume$973
4761
Market Cap$169,125
Volume$3
4762
$0.00000646
3.65%
Market Cap$168,873
Volume$4,161
4763
$0.00016879
6.41%
Market Cap$168,791
Volume$1,835
4764
$0
11.52%
Market Cap$168,748
Volume$3,439
4765
$0.0001686
0%
Market Cap$168,606
Volume$165
Market Cap$168,507
Volume$94
4766
$0.00141851
0.31%
Market Cap$168,466
Volume$57
4767
Market Cap$168,240
Volume$412
4768
$0.00018011
24.09%
Market Cap$167,949
Volume$34,963
4769
$0.00031091
4.30%
Market Cap$167,899
Volume$26,887
4770
$0.00016785
203.20%
Market Cap$167,858
Volume$26,965
4845
Market Cap$167,796
Volume$3
4858
Market Cap$167,779
Volume$10
4771
$0.00153969
0.01%
Market Cap$167,633
Volume$15,978
4775
$0.00016752
16.85%
Market Cap$167,391
Volume$182,529
4772
$0.00001486
0.19%
Market Cap$167,283
Volume$60
4773
$0.00016726
22.94%
Market Cap$167,262
Volume$12,239
4774
$0.00000167
6.01%
Market Cap$167,206
Volume$1,686
4776
$0.00016696
5.01%
Market Cap$166,950
Volume$301
4777
$0.00031911
1.76%
Market Cap$166,868
Volume$37,819
4778
$0.0024169
5.08%
Market Cap$166,714
Volume$974
4691
$0.00005553
0%
Market Cap$166,601
Volume$3
4779
$0.00016654
1.64%
Market Cap$166,493
Volume$9,636
Market Cap$166,434
Volume$788,222
4780
$0.00000007
12.35%
Market Cap$166,383
Volume$9,150
4782
$0.00016648
7.82%
Market Cap$166,291
Volume$929
4783
$0.00000527
4.99%
Market Cap$166,169
Volume$785
4784
$0.00000166
0.69%
Market Cap$166,107
Volume$794
4786
$0.0000249
1.40%
Market Cap$166,076
Volume$14
4785
$0.00294989
1.03%
Market Cap$166,073
Volume$742
4787
$0.00018813
0%
Market Cap$165,913
Volume$196
Market Cap$165,867
Volume$1.36M
4789
$0.00399213
0.28%
Market Cap$165,794
Volume$502
4790
$0.00016547
0.87%
Market Cap$165,474
Volume$160
4791
$0.00016547
2.33%
Market Cap$165,473
Volume$151
Market Cap$165,385
Volume$1
4792
$0.00061674
3.80%
Market Cap$165,187
Volume$720
4793
$0.00016517
2.93%
Market Cap$165,099
Volume$349
Market Cap$165,090
Volume$493,890
4796
$1.05
3.81%
Market Cap$165,017
Volume$27,042
4795
$0.00016498
6.83%
Market Cap$164,986
Volume$2,970
4797
$0.00016504
1.69%
Market Cap$164,907
Volume$251
4798
$0.00000238
6.10%
Market Cap$164,812
Volume$180
4799
$0.00001648
0%
Market Cap$164,789
Volume$23
4779
$0.00001648
0.91%
Market Cap$164,778
Volume$4,526
4800
$0.00024215
3.56%
Market Cap$164,664
Volume$96,719
4801
$0.00017118
21.61%
Market Cap$164,334
Volume$1,369
4802
$0.00016428
2.66%
Market Cap$164,287
Volume$104
4803
$3,002.61
0.27%
Market Cap$164,018
Volume$0
4804
$0.00016387
3.39%
Market Cap$163,872
Volume$4,636
4805
$0.0004878
1.05%
Market Cap$163,753
Volume$45,777
4806
Market Cap$163,685
Volume$96,316
4807
$0.00000164
1.71%
Market Cap$163,599
Volume$5
4808
$0.00118548
16.10%
Market Cap$163,513
Volume$20,266
4809
$0.00016989
2.98%
Market Cap$163,172
Volume$108
4810
$0.00016307
0.52%
Market Cap$163,074
Volume$18
4811
$0.00019341
5.67%
Market Cap$163,033
Volume$511
4812
$0.00227068
1.76%
Market Cap$162,954
Volume$19,455
4847
$0.00016292
0.41%
Market Cap$162,922
Volume$7
4813
$0.00034705
1.12%
Market Cap$162,811
Volume$1,352
4814
$0.00016275
0%
Market Cap$162,735
Volume$122
4815
$0.00016273
3.89%
Market Cap$162,674
Volume$2,636
4816
$0.00017388
1.21%
Market Cap$162,645
Volume$75,633
4818
$0.00001888
6.63%
Market Cap$162,475
Volume$2,558
4817
$0.02
2.12%
Market Cap$162,466
Volume$378
4819
$0.00016222
0%
Market Cap$162,230
Volume$7
4820
$0.00170291
0.90%
Market Cap$162,193
Volume$170
4821
$0.01
39.59%
Market Cap$162,085
Volume$2,550
4822
$0.00041609
0.67%
Market Cap$162,045
Volume$6,917
4823
$0.00017725
0%
Market Cap$162,011
Volume$56
4114
Market Cap$161,869
Volume$4
4824
Market Cap$161,859
Volume$192
4825
$0.00016807
6.31%
Market Cap$161,813
Volume$181,428
4843
$0.00000021
0%
Market Cap$161,766
Volume$282
4829
$0.00016171
0.91%
Market Cap$161,720
Volume$24,757
4745
Market Cap$171,576
Volume$327
4746
$0.0017155
18.38%
Market Cap$171,556
Volume$4,243

Data provided by Coingecko API