VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
$0.000221+ 4.01%
Market Cap
$122,440
4.01%
Volume (24)
$125
2.48%
Circulating Supply
554,245,310 VOLT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
$0.00022091

Price Change

$0.00000852
4.01%
24h Low / 24h High
$0.00020525 / $0.00023057

Trading Volume

$125.46
2.48%
Volume / Market Cap
0.0010246651
Market Dominance
0.00000454289%
Market Rank
#5203

VOLT.WIN Supply

Circulating Supply
554,245,305.023 VOLT
Total Supply
554,245,305.023 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
$122,440
4.01%

Fully Diluted
Market Cap

$122,440
2.10%

VOLT.WIN Price Yesterday

Yesterday's Low / High
$0.00022428197 / $0.0002270441
Yesterday's Open / Close
$0.0002270441 / $0.00022428197
Yesterday's Change
2.11%
Yesterday's Volume
$232.8367

VOLT.WIN Price History

7d Low / 7d High
$0.00020654379 / $0.00028566982
30d Low / 30d High
$0.00020682877 / $0.00022882309
90d Low / 90d High
$0.00020654379 / $0.00027586194
52 Week Low / 52 Week High
$0.00020654379 / $0.00028566982
All Time High10월 20일, 2024 (1 years ago)
$0.080449
99.73%
All Time Low6월 11일, 2026 (2 months ago)
$0.0001053
109.79%

Data provided by Coingecko API

VOLT to USD converter

VOLT.WIN
VOLT.WINVOLT
USD
USDUSD

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to USD)

VOLTUSD by TradingView

VOLT.WIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000007
VOLT/USDT
$0
$30,182
Recently
KuCoin
KuCoin
$0.00000004
VOLT/USDT
$0
$16,076
Recently
HTX
HTX
$0.00000028
VOLT/USDT
$0
$4,653
Recently

VOLT.WIN Historical Price Data (USD)

Date
2026. 9. 3.
$0.000212
$0.000227
$0.000229
$0.000207
2026. 9. 2.
$0.000232
$0.000212
$0.000232
$0.000207
2026. 9. 1.
$0.000241
$0.000232
$0.000247
$0.000231
2026. 8. 31.
$0.00027
$0.000241
$0.00027
$0.000239
2026. 8. 30.
$0.000266
$0.00027
$0.000281
$0.000259
2026. 8. 29.
$0.000269
$0.000266
$0.000277
$0.000259
2026. 8. 28.
$0.000251
$0.000269
$0.000286
$0.000243

Data provided by Coingecko API

VOLT Price Live Data

The live price of VOLT is $ 0.000221 per (VOLT/USD) today with a current market cap of 122,440 USD. 24-hour trading volume is $ 125 USD. VOLT to USD price is updated in real-time. VOLT.WIN is +4.01% in the last 24 hours. It has a circulating supply of $ 554,245,310 VOLT.

VOLT.WIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOLT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 52 minutes and 54 seconds

Explore Our Other Products for VOLT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,882
4.26%
Market Cap$1.62T
Volume$42.42B
2
$2,516.57
5.20%
Market Cap$307.12B
Volume$18.42B
4
$716.18
2.02%
Market Cap$95.38B
Volume$1.26B
5
$1.45
6.10%
Market Cap$90.72B
Volume$4.14B
7
$103.67
3.58%
Market Cap$60.71B
Volume$4.22B
11
$0.09
5.44%
Market Cap$13.62B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

4652
$1.87
0.23%
Market Cap$186,702
Volume$9,135
4622
$0.00256534
0%
Market Cap$186,330
Volume$2
4653
$0.00018645
3.27%
Market Cap$186,313
Volume$341
4655
$0.02
2.57%
Market Cap$186,219
Volume$1,238
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
4656
$0.00044332
19.50%
Market Cap$186,152
Volume$19,847
4658
$0.0019453
0.76%
Market Cap$186,040
Volume$40,316
4654
$0.00018702
2.32%
Market Cap$186,013
Volume$3,767
Market Cap$185,934
Volume$3,216
4662
$0.00018591
20.88%
Market Cap$185,872
Volume$3,760
4657
$0.00038261
5.71%
Market Cap$185,830
Volume$1,400
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4659
$0.0001913
2.99%
Market Cap$185,773
Volume$144
4660
$0.00019325
9.67%
Market Cap$185,648
Volume$46,311
Market Cap$185,646
Volume$41
Market Cap$185,512
Volume$35,461
4665
$0.00298807
2.91%
Market Cap$185,361
Volume$47
3937
Market Cap$185,247
Volume$63
4673
$0.00045111
12.19%
Market Cap$184,843
Volume$1,299
4667
$0.02
0%
Market Cap$184,773
Volume$652
4666
$0.00000008
3.19%
Market Cap$184,697
Volume$642
4664
$0.00018551
3.76%
Market Cap$184,644
Volume$239,856
4668
$0.00007557
0.13%
Market Cap$184,513
Volume$84
4669
$0.00008193
0%
Market Cap$184,314
Volume$2
Market Cap$184,261
Volume$11,069
Market Cap$184,222
Volume$22,547
4672
$0.00000184
0%
Market Cap$184,035
Volume$1
4675
Market Cap$183,852
Volume$3
Market Cap$183,827
Volume$289
4677
$0.00031996
18.55%
Market Cap$183,825
Volume$5,804
4674
$0.00380849
22.79%
Market Cap$183,771
Volume$157,380
4570
$0.00056742
0%
Market Cap$183,696
Volume$1
4679
$0.00063121
0.22%
Market Cap$183,683
Volume$34,674
4682
$0.00059288
1.98%
Market Cap$183,610
Volume$350
4680
$0.00033953
15.62%
Market Cap$183,601
Volume$53,961
4678
$0.0001835
47.81%
Market Cap$183,504
Volume$12,293
4704
Market Cap$183,451
Volume$5
4683
$0.00000702
0.51%
Market Cap$183,442
Volume$3,360
4681
$0.00018849
1.48%
Market Cap$183,292
Volume$24,899
4684
$0.00034825
2.96%
Market Cap$183,279
Volume$151
4685
$0.00060853
0.83%
Market Cap$183,276
Volume$376
4686
$0.00000244
74.06%
Market Cap$183,200
Volume$292
4687
$0.73
6.99%
Market Cap$183,147
Volume$2,808
4699
$0.00361695
0%
Market Cap$183,025
Volume$67
4619
$0.00018277
0%
Market Cap$182,765
Volume$1,024
4689
$0.00018806
39.65%
Market Cap$182,714
Volume$23,012
Market Cap$182,607
Volume$3
Market Cap$182,457
Volume$8,549
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4691
Market Cap$182,326
Volume$133
4690
$0.00018225
3.88%
Market Cap$182,221
Volume$382
4693
$0.00023707
15.03%
Market Cap$181,960
Volume$946
4692
$0.00018183
4.46%
Market Cap$181,825
Volume$131
4694
$0.00018186
2.31%
Market Cap$181,811
Volume$327
4688
$0.00018198
3.42%
Market Cap$181,738
Volume$35,114
4695
$0.01
0.46%
Market Cap$181,686
Volume$145
4696
$0.00103192
2.49%
Market Cap$181,618
Volume$1,162
4697
$0.00000182
23.65%
Market Cap$181,590
Volume$21,493
4698
$0.00363045
2.08%
Market Cap$181,523
Volume$571
4700
$0.00072578
0.07%
Market Cap$181,446
Volume$238
4699
$0.00021369
1.18%
Market Cap$181,415
Volume$979
4701
$0
4.99%
Market Cap$181,321
Volume$6
Market Cap$181,186
Volume$407,465
4704
$0.00018467
10.25%
Market Cap$180,979
Volume$760
4703
$0.0001809
0.73%
Market Cap$180,897
Volume$1,813
4707
$0.00017967
8.28%
Market Cap$180,518
Volume$158,230
4705
$0.00000023
0%
Market Cap$180,416
Volume$5
Market Cap$180,332
Volume$1.03M
4613
Market Cap$180,321
Volume$22
Market Cap$180,268
Volume$6
4739
$0.00249411
4.04%
Market Cap$180,194
Volume$1,024
4716
Market Cap$180,115
Volume$59
4708
$0.0001796
1.70%
Market Cap$179,515
Volume$12
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4709
Market Cap$179,304
Volume$336
Market Cap$179,300
Volume$3
Market Cap$179,295
Volume$5
4710
$0.00259756
0%
Market Cap$179,232
Volume$185
Market Cap$179,078
Volume$504,383
4713
$0.00062569
4.28%
Market Cap$179,053
Volume$3,156
4714
$0.00023842
0.42%
Market Cap$178,870
Volume$240
4711
$0.00019732
1.93%
Market Cap$178,803
Volume$813
Market Cap$178,555
Volume$87
4715
$0.00017847
4.79%
Market Cap$178,473
Volume$360
4717
$0.00095039
12.65%
Market Cap$178,453
Volume$963
4718
$0.00178439
4.69%
Market Cap$178,440
Volume$5,408
4689
Market Cap$178,390
Volume$2
4716
$0.00017845
3.49%
Market Cap$178,383
Volume$2,922
4769
$0.04
2.09%
Market Cap$178,333
Volume$3
Market Cap$178,149
Volume$330
4721
$0.00052586
3.15%
Market Cap$177,688
Volume$422
4729
$0.00077833
2.19%
Market Cap$177,682
Volume$16
4722
$0.00036605
0.18%
Market Cap$177,655
Volume$39,366
4720
$0.00017772
7.34%
Market Cap$177,558
Volume$2,731
4723
Market Cap$177,345
Volume$157
Market Cap$177,239
Volume$943
4746
$0.00116364
0%
Market Cap$177,060
Volume$2,088
Market Cap$176,875
Volume$1,297
4726
$0.00420331
8.76%
Market Cap$176,866
Volume$4,083
4652
$1.87
0.23%
Market Cap$186,702
Volume$9,135
4622
$0.00256534
0%
Market Cap$186,330
Volume$2

Data provided by Coingecko API