DoubleUp (UP) Live Price

DoubleUp logo
UPDoubleUp
$0.002334+ 16.26%
Market Cap
$86,478
16.43%
Volume (24)
$143
11.60%
Circulating Supply
37,000,000 UP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UP price Statistics

DoubleUp Price Today

DoubleUp Price
$0.00233384

Price Change

$0.00032649
16.26%
24h Low / 24h High
$0.00202371 / $0.00244743

Trading Volume

$143.49
11.60%
Volume / Market Cap
0.0016592659
Market Dominance
0.0000030133588%
Market Rank
#6234

DoubleUp Supply

Circulating Supply
37,000,000 UP
Total Supply
100,000,000 UP
Max Supply
100,000,000 UP

DoubleUp Market Cap

Market Cap
$86,478
16.43%

Fully Diluted
Market Cap

$233,723
6.10%

DoubleUp Price Yesterday

Yesterday's Low / High
$0.0022027097 / $0.002203093
Yesterday's Open / Close
$0.0022027097 / $0.002203093
Yesterday's Change
5.94%
Yesterday's Volume
$200.97313

DoubleUp Price History

7d Low / 7d High
$0.0016702305 / $0.0023981417
30d Low / 30d High
$0.0016702305 / $0.002203093
90d Low / 90d High
$0.0016702305 / $0.0022657616
52 Week Low / 52 Week High
$0.0016702305 / $0.0028006201
All Time High7월 28일, 2025 (1 years ago)
$1.56
99.85%
All Time Low9월 28일, 2026 (1 days ago)
$0.00166323
40.32%

Data provided by Coingecko API

UP to USD converter

DoubleUp
DoubleUpUP
USD
USDUSD

Data provided by Coingecko API

Real-Time DoubleUp Price Chart (UP to USD)

UPUSD by TradingView

DoubleUp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.23
UP/USDT
$0.001
$349,501
Recently
KuCoin
$0.07
UP/USDT
$0.00051
$4,752
Recently

DoubleUp Historical Price Data (USD)

Date
2026. 9. 29.
$0.00194
$0.002203
$0.002203
$0.00184
2026. 9. 28.
$0.002183
$0.00194
$0.002192
$0.00167
2026. 9. 27.
$0.002052
$0.002183
$0.002209
$0.002011
2026. 9. 26.
$0.002227
$0.002052
$0.002266
$0.002012
2026. 9. 25.
$0.001939
$0.002227
$0.00218
$0.001936
2026. 9. 24.
$0.001998
$0.001939
$0.002008
$0.001834
2026. 9. 23.
$0.002789
$0.001998
$0.002801
$0.001848

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.002334 per (UP/USD) today with a current market cap of 86,478 USD. 24-hour trading volume is $ 143 USD. UP to USD price is updated in real-time. DoubleUp is +16.26% in the last 24 hours. It has a circulating supply of $ 37,000,000 UP.

DoubleUp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 39 minutes and 28 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

5677
$0.00026488
0%
Market Cap$120,562
Volume$103
$0.00012052
0%
Market Cap$120,512
Volume$20
5678
$0.00018403
0%
Market Cap$120,483
Volume$217
5680
$0.00012027
0.65%
Market Cap$120,284
Volume$86
5681
$0.0001204
1.13%
Market Cap$120,271
Volume$1,096
5687
$0.00017093
2.39%
Market Cap$120,240
Volume$39,951
Market Cap$120,122
Volume$10
Market Cap$120,025
Volume$100,510
5682
$0.00011986
8.61%
Market Cap$119,852
Volume$4,344
Market Cap$119,761
Volume$941
5683
$0.00012541
14.08%
Market Cap$119,730
Volume$39,512
5685
$0
2.04%
Market Cap$119,707
Volume$1
$0.00070494
0%
Market Cap$119,633
Volume$11
5688
$0.00011944
0%
Market Cap$119,456
Volume$9
5689
$0.00011935
2.38%
Market Cap$119,349
Volume$524
5690
$0.00017129
6.82%
Market Cap$119,308
Volume$13,634
5691
$0.00027409
3.40%
Market Cap$119,211
Volume$106
5692
$0.00012339
35.17%
Market Cap$119,177
Volume$5,006
5693
$1
0.01%
Market Cap$119,174
Volume$1,882
5694
$0.00022549
0.84%
Market Cap$119,061
Volume$14
5695
$0
10.09%
Market Cap$118,812
Volume$1,144
5697
$0.0001188
11.38%
Market Cap$118,783
Volume$3,138
5696
$0.00013566
4.15%
Market Cap$118,701
Volume$58
5700
$0.00000172
0%
Market Cap$118,676
Volume$3
Market Cap$118,650
Volume$29
5701
Market Cap$118,558
Volume$1,350
$0.00002192
0%
Market Cap$118,542
Volume$155
5702
$0.03
0.70%
Market Cap$118,541
Volume$15
5703
$0
1.08%
Market Cap$118,479
Volume$173
5704
$0.00012815
0.52%
Market Cap$118,452
Volume$5
Market Cap$118,322
Volume$1,249
5706
$0.00011823
10.49%
Market Cap$118,229
Volume$1,417
Market Cap$118,193
Volume$7
5707
$0.00011812
2.13%
Market Cap$118,136
Volume$72
5708
$0.00002845
0.01%
Market Cap$118,073
Volume$2
5710
$0.00011801
1.93%
Market Cap$118,009
Volume$572
5709
$0.00011801
2.42%
Market Cap$118,006
Volume$250
5711
$0
1.71%
Market Cap$117,994
Volume$8
5712
$0.00011803
0.68%
Market Cap$117,882
Volume$28
5713
$0.00013483
15.16%
Market Cap$117,826
Volume$6,033
Market Cap$117,789
Volume$1,311
5714
$0.00011762
0%
Market Cap$117,622
Volume$0
5715
$204.81
0.57%
Market Cap$117,546
Volume$202
5716
$0.00011737
0.06%
Market Cap$117,402
Volume$453
Market Cap$117,292
Volume$1
5717
$0.05
1.28%
Market Cap$117,274
Volume$2
5719
$0.00012772
1.19%
Market Cap$117,260
Volume$1,189
5720
Market Cap$117,160
Volume$14,606
5721
$0.00241087
71.49%
Market Cap$117,110
Volume$25
5723
$0.00011795
1.37%
Market Cap$116,943
Volume$9
$0.00011691
0%
Market Cap$116,912
Volume$2
5725
$0.01
0%
Market Cap$116,898
Volume$9
5724
$0.00011686
4.05%
Market Cap$116,877
Volume$390
$0.00138755
0%
Market Cap$116,867
Volume$14
5727
$0.00000012
0%
Market Cap$116,860
Volume$13
5726
$0.00011911
29.14%
Market Cap$116,848
Volume$4,033
5728
$0.00000156
32.48%
Market Cap$116,828
Volume$171
Market Cap$116,825
Volume$20
5729
$0.00000028
1.61%
Market Cap$116,825
Volume$12
5730
$0.00011678
0.35%
Market Cap$116,790
Volume$1,239
5731
$0.00012911
4.64%
Market Cap$116,780
Volume$400
5732
$0.00041208
5.87%
Market Cap$116,757
Volume$107
5733
Market Cap$116,676
Volume$21
5734
$0.00011664
7.41%
Market Cap$116,639
Volume$9,364
$0.00002333
0%
Market Cap$116,626
Volume$5
5735
$0.00011653
1.72%
Market Cap$116,527
Volume$355
Market Cap$116,495
Volume$57
5737
$0.00011648
2.14%
Market Cap$116,459
Volume$391
Market Cap$116,311
Volume$14
$0.0005383
0%
Market Cap$116,227
Volume$5
5739
$0.00011623
32.10%
Market Cap$116,225
Volume$31,784
$0.00039985
0%
Market Cap$116,199
Volume$59
Market Cap$116,199
Volume$12
5740
$0.00011616
0.67%
Market Cap$116,159
Volume$11
5741
$0.00011619
1.79%
Market Cap$116,142
Volume$43
5742
$0.00023921
0.27%
Market Cap$116,113
Volume$50,100
5745
$0.00092757
0.24%
Market Cap$115,973
Volume$65
5743
$43.49
4.03%
Market Cap$115,959
Volume$5,782
5744
$0.00338504
1.92%
Market Cap$115,945
Volume$894
Market Cap$115,943
Volume$141
5746
$0.00131801
0%
Market Cap$115,942
Volume$11
5748
$0.00000116
4.12%
Market Cap$115,904
Volume$1
5754
$0.00001192
0.39%
Market Cap$115,880
Volume$54
5749
$0.00011583
1.10%
Market Cap$115,815
Volume$18
5751
$0.0002055
1.97%
Market Cap$115,725
Volume$14
5750
$0.00011571
10.06%
Market Cap$115,721
Volume$28,269
5752
$0.00011764
0%
Market Cap$115,712
Volume$3
Market Cap$115,677
Volume$462,513
$0.00011694
0%
Market Cap$115,408
Volume$1,140
Market Cap$115,366
Volume$19,884
Market Cap$115,319
Volume$68
5757
$0.00045559
13.67%
Market Cap$115,302
Volume$2,316
5758
Market Cap$115,265
Volume$300
5759
$0.00011519
3.48%
Market Cap$115,193
Volume$260
5760
$0.01
2.19%
Market Cap$115,109
Volume$5
5761
$0.00060133
0.01%
Market Cap$115,000
Volume$4
5677
$0.00026488
0%
Market Cap$120,562
Volume$103
$0.00012052
0%
Market Cap$120,512
Volume$20

Data provided by Coingecko API