DoubleUp (UP) Live Price

DoubleUp logo
UPDoubleUp
$0.002434+ 6.07%
Market Cap
$90,010
5.99%
Volume (24)
$23
0.64%
Circulating Supply
37,000,000 UP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UP price Statistics

DoubleUp Price Today

DoubleUp Price
$0.00243447

Price Change

$0.00013936
6.07%
24h Low / 24h High
$0.00228756 / $0.00252434

Trading Volume

$23.16
0.64%
Volume / Market Cap
0.00025730474
Market Dominance
0.0000033431391%
Market Rank
#5627

DoubleUp Supply

Circulating Supply
37,000,000 UP
Total Supply
100,000,000 UP
Max Supply
100,000,000 UP

DoubleUp Market Cap

Market Cap
$90,010
5.99%

Fully Diluted
Market Cap

$243,270
6.01%

DoubleUp Price Yesterday

Yesterday's Low / High
$0.0022875615 / $0.0023021204
Yesterday's Open / Close
$0.0023021204 / $0.0022875615
Yesterday's Change
6.08%
Yesterday's Volume
$3.9080015

DoubleUp Price History

7d Low / 7d High
$0.0018431948 / $0.0025233969
30d Low / 30d High
$0.0022260829 / $0.0023598723
90d Low / 90d High
$0.0019822222 / $0.0023598723
52 Week Low / 52 Week High
$0.0018431948 / $0.0023598723
All Time High7월 28일, 2025 (1 years ago)
$1.56
99.84%
All Time Low8월 18일, 2026 (21 days ago)
$0.00176191
38.17%

Data provided by Coingecko API

UP to USD converter

DoubleUp
DoubleUpUP
USD
USDUSD

Data provided by Coingecko API

Real-Time DoubleUp Price Chart (UP to USD)

UPUSD by TradingView

DoubleUp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
UP/USDT
$0.010593
$1,322,457
Recently
Gate
Gate
$0.42
UP/USDT
$0.0016
$432,568
Recently
KuCoin
KuCoin
$0.05
UP/USDT
$0.00035
$2,518
Recently
Kraken
Kraken
$0.05
UP/USD
$0.00025
$270
Recently

DoubleUp Historical Price Data (USD)

Date
2026. 9. 7.
$0.002359
$0.002302
$0.00236
$0.002242
2026. 9. 6.
$0.002106
$0.002359
$0.002348
$0.002106
2026. 9. 5.
$0.00201
$0.002106
$0.002131
$0.00201
2026. 9. 4.
$0.002143
$0.00201
$0.002143
$0.001982
2026. 9. 3.
$0.001965
$0.002143
$0.002126
$0.001953
2026. 9. 2.
$0.001884
$0.001965
$0.001953
$0.001843
2026. 9. 1.
$0.001934
$0.001884
$0.001956
$0.001872

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.002434 per (UP/USD) today with a current market cap of 90,010 USD. 24-hour trading volume is $ 23 USD. UP to USD price is updated in real-time. DoubleUp is +6.07% in the last 24 hours. It has a circulating supply of $ 37,000,000 UP.

DoubleUp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 42 minutes and 16 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$149,834
Volume$287,538
4962
$0.21
2.62%
Market Cap$149,794
Volume$151
4963
$1.53
2.02%
Market Cap$149,792
Volume$834
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4952
$0.00149614
0%
Market Cap$149,613
Volume$6,097
4964
$0.01
0%
Market Cap$149,576
Volume$4
4965
$0.00029889
1.23%
Market Cap$149,444
Volume$804
4966
$0.00014942
0.85%
Market Cap$149,420
Volume$7
4948
Market Cap$149,315
Volume$4,000
4967
$0.03
6.20%
Market Cap$149,149
Volume$118
4968
$0.00016018
6.36%
Market Cap$149,123
Volume$9,324
4969
$0.00000149
0.38%
Market Cap$149,096
Volume$11
Market Cap$149,026
Volume$15
4971
$0.00050279
0%
Market Cap$148,958
Volume$57
4972
$0.00000027
0.45%
Market Cap$148,887
Volume$54
4973
$0.00017817
25.74%
Market Cap$148,746
Volume$21,224
4974
Market Cap$148,730
Volume$25
Market Cap$148,682
Volume$240
4905
$0.00056871
0%
Market Cap$148,681
Volume$10
4976
$0.00014862
16.72%
Market Cap$148,597
Volume$9,798
Market Cap$148,583
Volume$626
4978
$0.00244561
0.36%
Market Cap$148,577
Volume$109
4979
$0.00014826
1.01%
Market Cap$148,227
Volume$190,168
Market Cap$148,160
Volume$190,941
4981
$0.00016668
2.49%
Market Cap$148,145
Volume$560
4982
$0.00072444
0.24%
Market Cap$148,141
Volume$64
4983
$0.00009873
8.99%
Market Cap$148,102
Volume$258
4984
$0.00016924
0%
Market Cap$148,080
Volume$176
4985
$0.00012331
3.80%
Market Cap$147,977
Volume$876
4986
$0.00014785
9.33%
Market Cap$147,854
Volume$1,074
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
4987
$0.0001564
0.30%
Market Cap$147,818
Volume$36
4989
$0.00059115
5.19%
Market Cap$147,787
Volume$14
Market Cap$147,746
Volume$1,371
4988
$0.00015183
11.59%
Market Cap$147,643
Volume$18,341
4989
$0.00001476
0.84%
Market Cap$147,560
Volume$3
4990
$0.00015031
8.85%
Market Cap$147,438
Volume$63,744
Market Cap$147,425
Volume$1,395
4992
$0.00014735
0.84%
Market Cap$147,350
Volume$6
Market Cap$147,244
Volume$6
4993
$0.00014692
6.11%
Market Cap$146,924
Volume$2,393
4994
$0.00014691
38.96%
Market Cap$146,907
Volume$68,910
5002
$0.01
1.51%
Market Cap$146,904
Volume$2
Market Cap$146,825
Volume$9
4995
$0.0001483
3.28%
Market Cap$146,763
Volume$20,327
4996
Market Cap$146,759
Volume$38
4998
$0
0.44%
Market Cap$146,581
Volume$3
4997
$0.00033643
0%
Market Cap$146,327
Volume$275
Market Cap$146,212
Volume$46,918
4998
$0.00046516
1.84%
Market Cap$146,133
Volume$950
4999
$0.00135254
4.95%
Market Cap$146,022
Volume$17,118
5000
$0.00015018
9.51%
Market Cap$146,021
Volume$2,805
5001
$0.00320913
0.35%
Market Cap$145,886
Volume$2
4967
$0.00000017
0.37%
Market Cap$145,847
Volume$4
5002
$0.00015207
1.55%
Market Cap$145,812
Volume$2,167
5003
$0.00000195
1.76%
Market Cap$145,656
Volume$168
5004
$0.00001454
1.33%
Market Cap$145,358
Volume$385
5006
$0.00016722
0.42%
Market Cap$145,260
Volume$1,235
5008
$0.00014522
1.12%
Market Cap$145,198
Volume$190
5009
$0.00023839
1.61%
Market Cap$145,181
Volume$8
Market Cap$145,071
Volume$45
5010
$0.00014494
38.66%
Market Cap$144,941
Volume$97,657
5011
Market Cap$144,928
Volume$2
5012
$0.0001647
5.72%
Market Cap$144,917
Volume$830
5013
$0.00014485
12.26%
Market Cap$144,846
Volume$15,870
5014
$0.00009577
3.52%
Market Cap$144,821
Volume$1,983
5015
$0.00231782
0.23%
Market Cap$144,674
Volume$33
5016
$0.00014456
1.41%
Market Cap$144,555
Volume$25,654
4957
$0.00000034
0%
Market Cap$144,554
Volume$1
5017
$0.00014891
0.86%
Market Cap$144,502
Volume$1
4985
$0.00071325
0.73%
Market Cap$144,334
Volume$78
5018
$0.00014419
16.23%
Market Cap$144,185
Volume$106
Market Cap$144,164
Volume$491
5020
$0.00014639
0.80%
Market Cap$144,093
Volume$155
5005
$0.00000039
1.29%
Market Cap$144,031
Volume$206
5021
$0.00014376
4.67%
Market Cap$143,759
Volume$13
5022
Market Cap$143,699
Volume$119
4971
$0.00015412
0%
Market Cap$143,541
Volume$0
5023
$0.00014355
15.97%
Market Cap$143,438
Volume$185,594
Market Cap$143,376
Volume$53
4950
$0.00065082
0%
Market Cap$143,245
Volume$73
5024
$0.00000143
5.90%
Market Cap$143,189
Volume$26,240
Market Cap$143,047
Volume$152
5026
$0.00014556
4.18%
Market Cap$143,042
Volume$312
5027
$0.00000034
0.56%
Market Cap$142,817
Volume$32
5028
$0.57
6.34%
Market Cap$142,300
Volume$2,545
5030
$0.00014218
2.70%
Market Cap$142,177
Volume$439
Market Cap$142,138
Volume$3,448
5047
$0.00076031
10.04%
Market Cap$142,101
Volume$2,826
5032
$0.00014209
1.10%
Market Cap$142,091
Volume$24
5033
$0.00014204
0.11%
Market Cap$142,037
Volume$352
5034
Market Cap$141,955
Volume$2
5035
$0.00006657
0.31%
Market Cap$141,929
Volume$31
5036
$0.01
0.79%
Market Cap$141,782
Volume$90
5037
$0.00014176
2.88%
Market Cap$141,720
Volume$819
5038
$0.00014193
1.85%
Market Cap$141,628
Volume$322
5039
$0.00014161
3.03%
Market Cap$141,610
Volume$56,726
Market Cap$149,834
Volume$287,538
4962
$0.21
2.62%
Market Cap$149,794
Volume$151

Data provided by Coingecko API