Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
$0.000103+ 1.57%
Market Cap
$56,315
1.56%
Volume (24)
$71
0.44%
Circulating Supply
546,356,890 GURU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GURU price Statistics

Guru Network Price Today

Guru Network Price
$0.00010308

Price Change

$0.00000159
1.57%
24h Low / 24h High
$0.00010039 / $0.00010354

Trading Volume

$71.28
0.44%
Volume / Market Cap
0.0012657374
Market Dominance
0.0000023010985%
Market Rank
#6037

Guru Network Supply

Circulating Supply
546,356,885.114 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
$56,315
1.56%

Fully Diluted
Market Cap

$103,073
0.80%

Guru Network Price Yesterday

Yesterday's Low / High
$0.00010202909 / $0.00010247475
Yesterday's Open / Close
$0.00010247475 / $0.00010202909
Yesterday's Change
0.81%
Yesterday's Volume
$63.190576

Guru Network Price History

7d Low / 7d High
$0.000098161885 / $0.00010383878
30d Low / 30d High
$0.00010112921 / $0.00010383878
90d Low / 90d High
$0.000098330135 / $0.00010383878
52 Week Low / 52 Week High
$0.000098161885 / $0.00010383878
All Time HighJun 10, 2024 (2 years ago)
$0.109287
99.91%
All Time LowJul 1, 2026 (1 months ago)
$0.00009144
12.73%

Data provided by Coingecko API

GURU to USD converter

Guru Network
Guru NetworkGURU
USD
USDUSD

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to USD)

GURUUSD by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (USD)

Date
8/22/2026
$0.000102
$0
$0.000103
$0.000101
8/21/2026
$0.000102
$0.000102
$0.000104
$0.000099
8/20/2026
$0.000101
$0.000102
$0.000103
$0.0001
8/19/2026
$0.000099
$0.000101
$0.000102
$0.000098
8/18/2026
$0.000101
$0.000099
$0.000101
$0.000098

Data provided by Coingecko API

GURU Price Live Data

The live price of GURU is $ 0.000103 per (GURU/USD) today with a current market cap of 56,315 USD. 24-hour trading volume is $ 71 USD. GURU to USD price is updated in real-time. Guru Network is +1.57% in the last 24 hours. It has a circulating supply of $ 546,356,890 GURU.

Guru Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GURU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 14 minutes and 14 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,564
1.20%
Market Cap$1.54T
Volume$28.36B
2
$2,413.1
1.00%
Market Cap$291.21B
Volume$14.51B
4
$1.48
5.30%
Market Cap$92.79B
Volume$6.51B
5
$689.22
2.70%
Market Cap$91.78B
Volume$1.25B
7
$93.31
1.40%
Market Cap$54.41B
Volume$4.79B
10
$0.09
2.30%
Market Cap$14.13B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

5257
$0.00010591
10.60%
Market Cap$105,936
Volume$1,666
5258
$0.00010004
1.90%
Market Cap$105,882
Volume$2,541
Market Cap$105,864
Volume$20
5260
$0.00010583
1.80%
Market Cap$105,832
Volume$1,138
5261
$0.00010579
2.90%
Market Cap$105,815
Volume$249
5262
$0.00010575
13.60%
Market Cap$105,777
Volume$3,785
5263
$0.00010568
1.00%
Market Cap$105,692
Volume$1
5264
$0.00010566
1.60%
Market Cap$105,690
Volume$15
Market Cap$105,687
Volume$1
5335
$0.01
1.00%
Market Cap$105,672
Volume$256
Market Cap$105,648
Volume$100
5266
$0.00015794
4.70%
Market Cap$105,636
Volume$22
Market Cap$105,634
Volume$290
5268
Market Cap$105,604
Volume$960
5269
$0.00000105
10.80%
Market Cap$105,423
Volume$527
5270
$0.01
5.10%
Market Cap$105,372
Volume$985
5271
$0.00000011
4.30%
Market Cap$105,336
Volume$1,542
5272
$0.00010735
3.30%
Market Cap$105,212
Volume$160
5273
$0.01
2.70%
Market Cap$105,141
Volume$228
5209
$0.00175745
17.40%
Market Cap$105,104
Volume$171
Market Cap$105,023
Volume$3,120
5275
$0.0000105
9.60%
Market Cap$105,005
Volume$709
4838
$0.00034959
40.40%
Market Cap$104,876
Volume$27
5277
$0.0002204
6.30%
Market Cap$104,861
Volume$86,541
5279
$0.00010479
38.80%
Market Cap$104,791
Volume$27,485
5282
Market Cap$104,718
Volume$9
5280
$0.00000025
3.20%
Market Cap$104,588
Volume$2,104
5274
$0.00000075
4.40%
Market Cap$104,560
Volume$1,230
5368
$0.0001045
3.50%
Market Cap$104,489
Volume$3
5282
$0.00000025
2.10%
Market Cap$104,309
Volume$14
5281
$0.00000104
5.50%
Market Cap$104,291
Volume$887
5278
$0.00026449
1.00%
Market Cap$104,288
Volume$9
5283
$0.00016087
13.30%
Market Cap$104,237
Volume$2,068
4691
$0.00002084
4.20%
Market Cap$104,201
Volume$5
5292
$0.1
6.40%
Market Cap$104,168
Volume$7
5284
$0.00010839
0.20%
Market Cap$104,160
Volume$8,921
5285
$0.00005276
5.20%
Market Cap$104,115
Volume$46
5286
Market Cap$104,109
Volume$4,595
5287
$0.00012719
3.40%
Market Cap$103,938
Volume$1,173
Market Cap$103,857
Volume$0
5289
$0.00010385
7.30%
Market Cap$103,849
Volume$1,733
5290
$0.00241063
2.20%
Market Cap$103,838
Volume$56
5291
Market Cap$103,750
Volume$137
5293
$0.00010376
8.00%
Market Cap$103,718
Volume$2,396
5294
$0.00103594
1.00%
Market Cap$103,615
Volume$38
5295
$0.00010367
0.20%
Market Cap$103,535
Volume$900
5296
$0.00000024
9.40%
Market Cap$103,502
Volume$144
5297
$0.0001035
4.80%
Market Cap$103,497
Volume$1,186
5382
$0.0005354
2.50%
Market Cap$103,363
Volume$1
5298
$0.00010645
7.90%
Market Cap$103,361
Volume$1,251
5370
$0.00000149
23.30%
Market Cap$103,353
Volume$23
5299
$0.0000262
0.10%
Market Cap$103,276
Volume$81
5300
$0.00010324
0%
Market Cap$103,230
Volume$36
5301
$0.00010312
1.10%
Market Cap$103,133
Volume$18
Market Cap$103,026
Volume$35
5303
$0.00000103
7.30%
Market Cap$102,987
Volume$31,234
5304
$0.00010712
2.00%
Market Cap$102,978
Volume$541
5305
$0.03
2.20%
Market Cap$102,885
Volume$9
5306
$0.00000011
1.50%
Market Cap$102,833
Volume$132
5307
$0.00010279
6.30%
Market Cap$102,817
Volume$1,189
5416
$0.0000827
1.10%
Market Cap$102,789
Volume$2
5308
$0.00010275
6.70%
Market Cap$102,750
Volume$2,352
5309
$0.00109958
2.20%
Market Cap$102,721
Volume$48
5310
$0.00078761
0.10%
Market Cap$102,680
Volume$14,367
5311
$0.00068451
3.30%
Market Cap$102,677
Volume$392
5312
$0.0008794
492.70%
Market Cap$102,597
Volume$505
5313
$0.00010257
0.10%
Market Cap$102,596
Volume$3,073
5315
Market Cap$102,540
Volume$82
5314
Market Cap$102,522
Volume$2
Market Cap$102,520
Volume$68
5316
$0.00010563
76.90%
Market Cap$102,480
Volume$20,259
5317
$0.00016059
1.70%
Market Cap$102,300
Volume$577
5406
$0
0.20%
Market Cap$102,282
Volume$3
5318
$0.00010248
10.60%
Market Cap$102,275
Volume$1,064
5319
$0.00010227
4.50%
Market Cap$102,267
Volume$604
5320
$0.01
1.40%
Market Cap$102,255
Volume$413
5321
$0.00010217
12.00%
Market Cap$102,193
Volume$1,721
5322
$0.00010216
3.80%
Market Cap$102,181
Volume$424
5323
$0.00018121
1.40%
Market Cap$102,043
Volume$23
5324
$0.00010194
1.40%
Market Cap$101,971
Volume$5
5332
$0.01
1.80%
Market Cap$101,814
Volume$146
5325
Market Cap$101,564
Volume$27,300
5326
Market Cap$101,491
Volume$5,480
5327
$0.00010365
43.70%
Market Cap$101,420
Volume$28,402
5328
$0.00010138
20.10%
Market Cap$101,405
Volume$69,170
5329
$0.00000024
3.60%
Market Cap$101,309
Volume$1,804
4888
Market Cap$101,303
Volume$147
5330
$0.00010127
1.60%
Market Cap$101,280
Volume$35
5229
$0.01
6.80%
Market Cap$101,266
Volume$11
Market Cap$101,193
Volume$592
5331
$0.00000102
4.30%
Market Cap$101,141
Volume$389
4794
$0.02
0%
Market Cap$101,113
Volume$246
5333
$0.0001052
1.80%
Market Cap$100,917
Volume$175
5332
$0.00215295
0.10%
Market Cap$100,899
Volume$5
5334
$0.01
3.70%
Market Cap$100,885
Volume$18
5335
$0.00000024
5.70%
Market Cap$100,849
Volume$1,084
4867
$0.00010058
0.80%
Market Cap$100,583
Volume$3
5456
$0.00000016
3.00%
Market Cap$100,535
Volume$2
5257
$0.00010591
10.60%
Market Cap$105,936
Volume$1,666
5258
$0.00010004
1.90%
Market Cap$105,882
Volume$2,541

Data provided by Coingecko API