Daumenfrosch (DAUMEN) Live Price

Daumenfrosch logo
DAUMENDaumenfrosch
$0.009353 -2.39%
Market Cap
$93,530
2.39%
Volume (24)
$265
0.00%
Circulating Supply
10,000,000 DAUMEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAUMEN price Statistics

Daumenfrosch Price Today

Daumenfrosch Price
$0.00935297

Price Change

$-0.00022938618
2.39%
24h Low / 24h High
$0.00922681 / $0.00973844

Trading Volume

$264.53
0.00%
Volume / Market Cap
0.0028282904
Market Dominance
0.0000032127838%
Market Rank
#6056

Daumenfrosch Supply

Circulating Supply
10,000,000 DAUMEN
Total Supply
10,000,000 DAUMEN
Max Supply
10,000,000 DAUMEN

Daumenfrosch Market Cap

Market Cap
$93,530
2.39%

Fully Diluted
Market Cap

$93,530
1.67%

Daumenfrosch Price Yesterday

Yesterday's Low / High
$0.0095079388 / $0.0095161853
Yesterday's Open / Close
$0.0095079388 / $0.0095161853
Yesterday's Change
1.67%
Yesterday's Volume
$277.8215

Daumenfrosch Price History

7d Low / 7d High
$0.0088758184 / $0.0098374764
30d Low / 30d High
$0.0095079388 / $0.0097332665
90d Low / 90d High
$0.008979004 / $0.0098374764
52 Week Low / 52 Week High
$0.0088758184 / $0.0098374764
All Time High3월 9일, 2024 (2 years ago)
$1.53
99.39%
All Time Low3월 27일, 2026 (6 months ago)
$0.00382802
144.33%

Data provided by Coingecko API

DAUMEN to USD converter

Daumenfrosch
DaumenfroschDAUMEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Daumenfrosch Price Chart (DAUMEN to USD)

DAUMENUSD by TradingView

Daumenfrosch Exchanges

Instant crypto to crypto exchange coming soon!

Daumenfrosch Historical Price Data (USD)

Date
2026. 10. 6.
$0.009671
$0.009508
$0.009733
$0.009516
2026. 10. 5.
$0.009784
$0.009671
$0.009784
$0.009558
2026. 10. 4.
$0.009175
$0.009784
$0.009837
$0.009175
2026. 10. 2.
$0.009215
$0
$0.009246
$0.008876
2026. 10. 1.
$0.009264
$0.009215
$0.009339
$0.009103
2026. 9. 30.
$0.009331
$0.009264
$0.009582
$0.009259

Data provided by Coingecko API

DAUMEN Price Live Data

The live price of DAUMEN is $ 0.009353 per (DAUMEN/USD) today with a current market cap of 93,530 USD. 24-hour trading volume is $ 265 USD. DAUMEN to USD price is updated in real-time. Daumenfrosch is -2.39% in the last 24 hours. It has a circulating supply of $ 10,000,000 DAUMEN.

Daumenfrosch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAUMEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 16 minutes and 9 seconds

Explore Our Other Products for DAUMEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5491
$0.00013439
0.42%
Market Cap$134,386
Volume$201
Market Cap$134,295
Volume$54
5493
$0.0000677
18.34%
Market Cap$134,264
Volume$873
5494
$0.00013819
19.83%
Market Cap$134,238
Volume$3,012
5495
$0.00026857
4.22%
Market Cap$134,181
Volume$735
Market Cap$134,086
Volume$234
5497
$0.00013408
1.68%
Market Cap$134,076
Volume$24,177
5498
$0.00002379
17.37%
Market Cap$134,065
Volume$96,964
Market Cap$133,938
Volume$3,786
5500
$0.00000424
1.60%
Market Cap$133,801
Volume$29
Market Cap$133,778
Volume$80
$0.00137883
0%
Market Cap$133,740
Volume$35
5501
$0.34
2.04%
Market Cap$133,658
Volume$1,254
5503
$0.00007628
0%
Market Cap$133,490
Volume$7,770
5504
$0.00001332
0.00%
Market Cap$133,245
Volume$45
5505
$0.00013327
1.63%
Market Cap$133,214
Volume$17
5506
$0.00000133
7.27%
Market Cap$133,205
Volume$450
5507
$39.96
0.52%
Market Cap$133,181
Volume$3
Market Cap$133,100
Volume$11,756
$0.01
0%
Market Cap$133,071
Volume$109
$0.00013298
0%
Market Cap$132,978
Volume$125
Market Cap$132,964
Volume$5
5509
$0.00013278
12.51%
Market Cap$132,813
Volume$375
5510
$0.00013258
8.64%
Market Cap$132,527
Volume$1,104
5511
$0.00013499
3.67%
Market Cap$132,506
Volume$539
Market Cap$132,504
Volume$12
5512
$0.00013919
4.13%
Market Cap$132,409
Volume$3,697
5514
$0.0001324
2.73%
Market Cap$132,401
Volume$97
5515
$0.00159487
2.79%
Market Cap$132,398
Volume$227
Market Cap$132,345
Volume$78
5517
$0.00014413
0.24%
Market Cap$132,334
Volume$117
$0.00026463
0%
Market Cap$132,315
Volume$50
5518
$0.00013228
1.17%
Market Cap$132,239
Volume$10
5519
$0.00013219
0%
Market Cap$132,194
Volume$607
5520
$1
0.03%
Market Cap$132,080
Volume$566
5521
$0.00014954
2.45%
Market Cap$131,930
Volume$658
5522
Market Cap$131,773
Volume$695
5523
$0.00121846
7.38%
Market Cap$131,732
Volume$8,235
Market Cap$131,724
Volume$106,947
5525
$0.00013171
0.63%
Market Cap$131,689
Volume$190
5526
$0.0000925
13.11%
Market Cap$131,630
Volume$1,930
5527
$0.00013148
4.49%
Market Cap$131,577
Volume$1,608
5528
$0.00110197
31.97%
Market Cap$131,550
Volume$194
5529
$0.00013155
0.48%
Market Cap$131,548
Volume$1
5530
$0.00014303
9.08%
Market Cap$131,360
Volume$4,242
5532
$0.00086379
0.58%
Market Cap$131,341
Volume$16
5533
Market Cap$131,256
Volume$964
Market Cap$131,239
Volume$11,828
5535
$0.00000328
5.07%
Market Cap$131,177
Volume$95
5536
$0.00013838
0%
Market Cap$131,171
Volume$613
Market Cap$131,093
Volume$23
$0.00001637
0%
Market Cap$130,975
Volume$15
5537
$0.00067599
8.45%
Market Cap$130,939
Volume$47
5538
$0.0013783
0%
Market Cap$130,931
Volume$36
Market Cap$130,865
Volume$178
5540
$0.00013306
10.82%
Market Cap$130,855
Volume$3,735
5541
$0.00043443
21.59%
Market Cap$130,841
Volume$4,134
5542
$0.00013087
6.84%
Market Cap$130,830
Volume$1,302
$0.00022593
0%
Market Cap$130,829
Volume$24
5543
$0.00013078
4.31%
Market Cap$130,777
Volume$4,090
Market Cap$130,713
Volume$150
5545
$0.00013058
0.75%
Market Cap$130,544
Volume$91
Market Cap$130,505
Volume$1.19M
5547
$0.00013889
2.79%
Market Cap$130,413
Volume$18,144
5548
$0.00013373
26.93%
Market Cap$130,273
Volume$25,112
$0.00302363
0%
Market Cap$130,150
Volume$163
5549
$0.00012999
17.74%
Market Cap$129,975
Volume$1,847
5550
$0.00012996
2.02%
Market Cap$129,956
Volume$16
5551
$0.00012898
1.52%
Market Cap$129,953
Volume$24,838
5552
Market Cap$129,871
Volume$1
5554
Market Cap$129,451
Volume$447
5555
$0.0000049
11.37%
Market Cap$129,443
Volume$41,807
5556
$0.00006059
0.03%
Market Cap$129,176
Volume$7
5557
$0.00030746
18.12%
Market Cap$129,132
Volume$2,658
5558
$0.00012898
10.37%
Market Cap$128,981
Volume$6,616
5559
Market Cap$128,956
Volume$27
5560
$0.00001344
1.14%
Market Cap$128,926
Volume$74
$0.00312944
0%
Market Cap$128,922
Volume$27
Market Cap$128,916
Volume$88
5562
$0.0001322
2.55%
Market Cap$128,828
Volume$9
5563
$0.00012935
3.20%
Market Cap$128,800
Volume$413
5564
$0.00040992
0.69%
Market Cap$128,780
Volume$5,392
$0.00013027
0%
Market Cap$128,777
Volume$1,223
$0.00007072
0%
Market Cap$128,710
Volume$103
5566
$0.00019828
4.92%
Market Cap$128,699
Volume$1,623
5567
$0.00013692
1.53%
Market Cap$128,664
Volume$5,416
5568
$0.00003128
0.99%
Market Cap$128,560
Volume$2,424
5569
Market Cap$128,514
Volume$38
5570
$0.00001285
0%
Market Cap$128,485
Volume$699
5571
$0.00322056
0%
Market Cap$128,446
Volume$153
Market Cap$128,019
Volume$59,643
5572
$0.00012803
12.58%
Market Cap$127,980
Volume$319
5573
$0.00018193
6.41%
Market Cap$127,965
Volume$1,014
5491
$0.00013439
0.42%
Market Cap$134,386
Volume$201
Market Cap$134,295
Volume$54

Data provided by Coingecko API