Daumenfrosch (DAUMEN) Live Price

Daumenfrosch logo
DAUMENDaumenfrosch
$0.01009 -2.35%
Market Cap
$100,898
2.35%
Volume (24)
$411
0.21%
Circulating Supply
10,000,000 DAUMEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DAUMEN price Statistics

Daumenfrosch Price Today

Daumenfrosch Price
$0.01009017

Price Change

$-0.00024273996
2.35%
24h Low / 24h High
$0.01001862 / $0.01060471

Trading Volume

$410.66
0.21%
Volume / Market Cap
0.0040700509
Market Dominance
0.0000034966018%
Market Rank
#5942

Daumenfrosch Supply

Circulating Supply
10,000,000 DAUMEN
Total Supply
10,000,000 DAUMEN
Max Supply
10,000,000 DAUMEN

Daumenfrosch Market Cap

Market Cap
$100,898
2.35%

Fully Diluted
Market Cap

$100,898
0.16%

Daumenfrosch Price Yesterday

Yesterday's Low / High
$0.010054131 / $0.010094095
Yesterday's Open / Close
$0.010094095 / $0.010054131
Yesterday's Change
0.16%
Yesterday's Volume
$410.82455

Daumenfrosch Price History

7d Low / 7d High
$0.0089090605 / $0.011184041
30d Low / 30d High
$0.010054131 / $0.010573817
90d Low / 90d High
$0.010054131 / $0.010753907
52 Week Low / 52 Week High
$0.0089200344 / $0.011184041
All Time High3월 9일, 2024 (2 years ago)
$1.53
99.34%
All Time Low3월 27일, 2026 (6 months ago)
$0.00382802
163.59%

Data provided by Coingecko API

DAUMEN to USD converter

Daumenfrosch
DaumenfroschDAUMEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Daumenfrosch Price Chart (DAUMEN to USD)

DAUMENUSD by TradingView

Daumenfrosch Exchanges

Instant crypto to crypto exchange coming soon!

Daumenfrosch Historical Price Data (USD)

Date
2026. 9. 27.
$0.010319
$0.010094
$0.010574
$0.010054
2026. 9. 26.
$0.010651
$0.010319
$0.010654
$0.010244
2026. 9. 25.
$0.010494
$0.010651
$0.010754
$0.010262
2026. 9. 24.
$0.010524
$0.010494
$0.010738
$0.010352
2026. 9. 23.
$0.011062
$0.010524
$0.011154
$0.010232
2026. 9. 22.
$0.01115
$0.011062
$0.01115
$0.010799
2026. 9. 21.
$0.00892
$0.01115
$0.011184
$0.00892

Data provided by Coingecko API

DAUMEN Price Live Data

The live price of DAUMEN is $ 0.01009 per (DAUMEN/USD) today with a current market cap of 100,898 USD. 24-hour trading volume is $ 411 USD. DAUMEN to USD price is updated in real-time. Daumenfrosch is -2.35% in the last 24 hours. It has a circulating supply of $ 10,000,000 DAUMEN.

Daumenfrosch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAUMEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 30 minutes and 9 seconds

Explore Our Other Products for DAUMEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,200
0.08%
Market Cap$1.69T
Volume$21.75B
2
$2,671.54
0.58%
Market Cap$326.15B
Volume$8.52B
4
$774.49
0.28%
Market Cap$103.13B
Volume$710.86M
5
$1.51
0.87%
Market Cap$94.79B
Volume$2.65B
7
$121.16
0.01%
Market Cap$71.22B
Volume$3.85B
12
$0.1
0.52%
Market Cap$14.96B
Volume$805.29M

Data provided by Coingecko API

More Cryptocurrencies

5397
Market Cap$147,999
Volume$247
$0.00014802
0%
Market Cap$147,977
Volume$444
5398
$0.59
2.35%
Market Cap$147,633
Volume$327
5399
Market Cap$147,614
Volume$354
5400
$0.98
0.00%
Market Cap$147,604
Volume$0
5401
$0.00016729
0.34%
Market Cap$147,563
Volume$993
$0.00000251
0%
Market Cap$147,504
Volume$2
5402
Market Cap$147,276
Volume$24
5403
$0.03
0%
Market Cap$147,272
Volume$50
5404
$0.00014727
0.56%
Market Cap$147,161
Volume$55
Market Cap$146,910
Volume$555
Market Cap$146,904
Volume$1,073
$0.00000213
0%
Market Cap$146,883
Volume$21
5406
$0.00215715
21.27%
Market Cap$146,687
Volume$5,005
5407
$0.00001467
0.81%
Market Cap$146,654
Volume$1
5408
$0.00146691
3.07%
Market Cap$146,620
Volume$816
Market Cap$146,423
Volume$1.45M
5410
$0.00000326
1.55%
Market Cap$146,384
Volume$38
5411
$0.00014635
2.56%
Market Cap$146,355
Volume$195
Market Cap$146,328
Volume$9
Market Cap$146,212
Volume$46,918
5412
Market Cap$146,104
Volume$15,548
Market Cap$145,656
Volume$149,940
5414
Market Cap$145,280
Volume$10
5415
$0.00014516
0.50%
Market Cap$145,077
Volume$29
5416
$0.00258232
0.81%
Market Cap$145,039
Volume$240
$0.00217736
0%
Market Cap$144,887
Volume$17
5417
$0.00020769
1.53%
Market Cap$144,744
Volume$519,431
5418
$0.00174292
1.42%
Market Cap$144,688
Volume$270
Market Cap$144,616
Volume$424
5420
$0.00012641
2.34%
Market Cap$144,518
Volume$121
5421
$0.00199321
1.63%
Market Cap$144,246
Volume$104
5422
$0.00049539
2.30%
Market Cap$144,203
Volume$291
5423
$0.01
0.26%
Market Cap$144,074
Volume$3,098
5424
$0.0001467
0%
Market Cap$144,057
Volume$75
5425
$0.00014412
7.57%
Market Cap$144,050
Volume$1,369
5426
$0.00000144
6.59%
Market Cap$143,982
Volume$1,776
5427
$0.00229786
0.17%
Market Cap$143,788
Volume$190
5428
$0.00014379
3.24%
Market Cap$143,647
Volume$4,763
Market Cap$143,532
Volume$14,943
$0.00034114
0%
Market Cap$143,513
Volume$177
Market Cap$143,502
Volume$1
5431
$0.0001435
8.73%
Market Cap$143,498
Volume$3,424
5432
$0.00014349
6.77%
Market Cap$143,406
Volume$7,694
5433
$0.00000143
1.56%
Market Cap$143,313
Volume$527
Market Cap$143,073
Volume$658
5435
$0.00014254
5.11%
Market Cap$142,986
Volume$341
5436
$0.0000022
1.74%
Market Cap$142,965
Volume$5
5437
$0.0000143
5.92%
Market Cap$142,965
Volume$246
5438
$0.00014297
3.62%
Market Cap$142,928
Volume$29,278
5439
$0.00014264
3.58%
Market Cap$142,535
Volume$5,733
5440
$0.0015515
0.03%
Market Cap$142,297
Volume$189
Market Cap$142,278
Volume$29,340
5442
$0.00142178
0.99%
Market Cap$142,113
Volume$10
5443
$0.00065671
0.92%
Market Cap$142,043
Volume$2,013
$0.00015249
0%
Market Cap$142,027
Volume$2
5444
$0.0001569
1.63%
Market Cap$141,980
Volume$282
5445
$0.00016647
11.19%
Market Cap$141,698
Volume$1,668
5446
Market Cap$141,631
Volume$2,070
5447
$0.00000189
0%
Market Cap$141,596
Volume$294
$0.00000141
0%
Market Cap$141,440
Volume$135
5448
$0.00205116
4.09%
Market Cap$141,415
Volume$712
Market Cap$141,279
Volume$6
Market Cap$141,092
Volume$42
$0.00198825
0%
Market Cap$140,966
Volume$4
Market Cap$140,959
Volume$25
5449
$0.00089244
9.95%
Market Cap$140,851
Volume$31,939
5450
$0.00014082
0%
Market Cap$140,825
Volume$21
5451
$0.00001613
0.39%
Market Cap$140,735
Volume$71
5452
$0.0001408
5.03%
Market Cap$140,730
Volume$1,106
5453
$0.00001549
0.45%
Market Cap$140,712
Volume$5,394
5454
$0.00014077
2.39%
Market Cap$140,674
Volume$987
Market Cap$140,486
Volume$60
5455
$0.00001755
0%
Market Cap$140,422
Volume$1
Market Cap$140,388
Volume$10
Market Cap$140,287
Volume$72
5457
$0.00032905
3.82%
Market Cap$140,133
Volume$2,686
$0.0001399
0%
Market Cap$139,903
Volume$473
$0.00012709
0%
Market Cap$139,799
Volume$93
Market Cap$139,761
Volume$58,187
Market Cap$139,713
Volume$151,094
Market Cap$139,664
Volume$732
5460
$0.0000014
0.76%
Market Cap$139,663
Volume$36
5461
$0.00013977
0.05%
Market Cap$139,620
Volume$115
$0.00000059
0%
Market Cap$139,616
Volume$12
5462
$0.18
1.91%
Market Cap$139,378
Volume$37
$0.00151988
0%
Market Cap$139,347
Volume$22,877
Market Cap$139,329
Volume$4,855
5464
$0.00013924
0.43%
Market Cap$139,241
Volume$748
5465
$0.00013917
2.33%
Market Cap$139,171
Volume$69
5466
$0.00013862
4.65%
Market Cap$139,055
Volume$2
5467
$0.00358257
1.08%
Market Cap$138,864
Volume$582
5397
Market Cap$147,999
Volume$247

Data provided by Coingecko API