Anonymous Cat (ZCAT) Live Price

Anonymous Cat logo
ZCATAnonymous Cat
$0.048832+ 1.75%
Market Cap
$47.2M
1.71%
Volume (24)
$4,338,480
1.07%
Circulating Supply
966,885,610 ZCAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZCAT price Statistics

Anonymous Cat Price Today

Anonymous Cat Price
$0.04883247

Price Change

$0.00083929
1.75%
24h Low / 24h High
$0.03441413 / $0.055608

Trading Volume

$4,338,480
1.07%
Volume / Market Cap
0.091919742
Market Dominance
0.001621285%
Market Rank
#494

Anonymous Cat Supply

Circulating Supply
966,885,605.31 ZCAT
Total Supply
966,883,656.626 ZCAT
Max Supply
1,000,000,000 ZCAT

Anonymous Cat Market Cap

Market Cap
$47,198,566
1.71%

Fully Diluted
Market Cap

$47,198,471
1.39%

Anonymous Cat Price Yesterday

Yesterday's Low / High
$0.048818359 / $0.050185338
Yesterday's Open / Close
$0.048818359 / $0.050185338
Yesterday's Change
1.35%
Yesterday's Volume
$4,439,279.8

Anonymous Cat Price History

7d Low / 7d High
$0.033695782 / $0.071221473
30d Low / 30d High
$0.037640013 / $0.055229725
90d Low / 90d High
$0.037640013 / $0.071221473
52 Week Low / 52 Week High
$0.033695782 / $0.071221473
All Time High9월 7일, 2026 (1 months ago)
$0.175532
72.18%
All Time Low9월 5일, 2026 (1 months ago)
$0.02244425
117.57%

Data provided by Coingecko API

ZCAT to USD converter

Anonymous Cat
Anonymous CatZCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Anonymous Cat Price Chart (ZCAT to USD)

ZCATUSD by TradingView

Anonymous Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
ZCAT/USDT
$0.00038
$26,941
Recently

Anonymous Cat Historical Price Data (USD)

Date
2026. 10. 8.
$0.049288
$0.048818
$0.053982
$0.03764
2026. 10. 7.
$0.064223
$0.049288
$0.065449
$0.047976
2026. 10. 6.
$0.047443
$0.064223
$0.071221
$0.047443
2026. 10. 5.
$0.050559
$0.047443
$0.050559
$0.040067
2026. 10. 4.
$0.03672
$0.050559
$0.050348
$0.034571
2026. 10. 3.
$0.037391
$0.03672
$0.041678
$0.033696
2026. 10. 2.
$0.047226
$0.037391
$0.047264
$0.0341

Data provided by Coingecko API

ZCAT Price Live Data

The live price of ZCAT is $ 0.048832 per (ZCAT/USD) today with a current market cap of 47.2M USD. 24-hour trading volume is $ 4,338,480 USD. ZCAT to USD price is updated in real-time. Anonymous Cat is +1.75% in the last 24 hours. It has a circulating supply of $ 966,885,610 ZCAT.

Anonymous Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 42 minutes and 15 seconds

Explore Our Other Products for ZCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

396
$0.0033259
0.94%
Market Cap$64.89M
Volume$3.35M
397
$0.00223444
0.04%
Market Cap$64.03M
Volume$1.51M
398
Market Cap$63.97M
Volume$3.52M
Market Cap$63.96M
Volume$0
400
$0.01
0.70%
Market Cap$63.78M
Volume$6.22M
401
$0.00128331
0.99%
Market Cap$63.73M
Volume$5.27M
402
Market Cap$63.62M
Volume$1.32M
403
$0.05
0.98%
Market Cap$63.04M
Volume$5.22M
404
$1.79
2.94%
Market Cap$63.03M
Volume$12.3M
405
Market Cap$62.45M
Volume$4.68M
406
$0.24
4.85%
Market Cap$62.4M
Volume$4.09M
407
$0.00069428
19.40%
Market Cap$62.34M
Volume$57.37M
408
$0.06
4.98%
Market Cap$62.09M
Volume$4.73M
409
$0.03
2.52%
Market Cap$62.01M
Volume$17.26M
Market Cap$62.01M
Volume$19.8M
410
Market Cap$61.94M
Volume$4.09M
411
$0.15
6.77%
Market Cap$61.66M
Volume$15.43M
412
$0.01
0.89%
Market Cap$61.5M
Volume$3.6M
413
$1,663.36
7.93%
Market Cap$61.34M
Volume$2.33M
Market Cap$61.31M
Volume$620,711
$0.01
0%
Market Cap$61.24M
Volume$57
415
$0.28
4.33%
Market Cap$60.76M
Volume$11.54M
416
$0.03
5.91%
Market Cap$60.26M
Volume$12.56M
417
$0.06
4.77%
Market Cap$59.78M
Volume$16.05M
418
$0.07
8.52%
Market Cap$59.73M
Volume$378,408
419
$0.01
2.06%
Market Cap$59.36M
Volume$1.66M
420
$0.07
12.26%
Market Cap$59.35M
Volume$17.46M
421
Market Cap$59.34M
Volume$4.35M
Market Cap$59.09M
Volume$0
423
$0.11
0.21%
Market Cap$58.93M
Volume$728,445
424
Market Cap$58.18M
Volume$4.21M
425
$59.03
2.49%
Market Cap$58.05M
Volume$1,491
426
$0.04
2.33%
Market Cap$57.4M
Volume$5.55M
428
$0.09
0.52%
Market Cap$56.94M
Volume$3.72M
Market Cap$56.9M
Volume$10,400
430
$7.97
14.48%
Market Cap$56.55M
Volume$250,435
431
Market Cap$56.54M
Volume$4.1M
432
$0.06
11.87%
Market Cap$56.45M
Volume$1.46M
Market Cap$56.44M
Volume$17.13M
434
$0.00056964
0.32%
Market Cap$56.28M
Volume$329,330
435
$0.27
3.13%
Market Cap$56.24M
Volume$6.54M
436
$9.93
4.71%
Market Cap$56.23M
Volume$370,201
Market Cap$56.1M
Volume$55,893
438
$0.56
4.71%
Market Cap$56.04M
Volume$2.55M
Market Cap$55.62M
Volume$1.29M
440
$0.00074375
4.38%
Market Cap$55.55M
Volume$1.07M
441
$0.02
2.00%
Market Cap$54.79M
Volume$7.08M
442
$0.08
0.73%
Market Cap$54.47M
Volume$161,536
443
$108.04
3.11%
Market Cap$54.33M
Volume$1.23M
444
$0.06
1.65%
Market Cap$54.15M
Volume$2.54M
445
$0.01
0.47%
Market Cap$54.1M
Volume$4.76M
Market Cap$53.77M
Volume$165,737
447
Market Cap$53.55M
Volume$21.1M
448
Market Cap$53.53M
Volume$4.26M
449
Market Cap$53.36M
Volume$528,670
Market Cap$53.3M
Volume$10,316
450
$12.43
5.83%
Market Cap$52.92M
Volume$272,083
451
Market Cap$52.84M
Volume$0
452
$0.00005315
4.14%
Market Cap$52.82M
Volume$53.5M
453
Market Cap$52.79M
Volume$70,856
454
$1
0.00%
Market Cap$52.58M
Volume$7,457
455
$0.01
1.70%
Market Cap$52.38M
Volume$4.87M
Market Cap$52.37M
Volume$2.7M
457
$0.06
2.26%
Market Cap$52.26M
Volume$21.03M
458
Market Cap$52.24M
Volume$5.36M
459
$3.1
0.83%
Market Cap$52.23M
Volume$1.58M
Market Cap$52.19M
Volume$225,128
461
$0.04
1.88%
Market Cap$52.01M
Volume$666,728
462
$0.03
6.47%
Market Cap$51.88M
Volume$423,365
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
463
$0.24
0.35%
Market Cap$51.61M
Volume$7.75M
464
$0.03
4.05%
Market Cap$51.27M
Volume$7.66M
465
$0.02
5.84%
Market Cap$51.24M
Volume$4.25M
466
$0.61
6.15%
Market Cap$51.21M
Volume$5.74M
467
$0.13
3.15%
Market Cap$51.11M
Volume$13.29M
469
$12.66
11.02%
Market Cap$50.99M
Volume$0
Market Cap$50.77M
Volume$42.28M
474
$0.00000084
0.57%
Market Cap$50.32M
Volume$41,086
475
Market Cap$50.26M
Volume$571,690
Market Cap$50.11M
Volume$1
Market Cap$50.06M
Volume$33,936
476
$0.00358537
1.47%
Market Cap$49.91M
Volume$2.35M
477
Market Cap$49.62M
Volume$468,452
478
Market Cap$49.58M
Volume$848,161
Market Cap$49.51M
Volume$3.96M
Market Cap$49.09M
Volume$10.5M
Market Cap$49.06M
Volume$10.3M
Market Cap$48.74M
Volume$20.27M
483
$1.62
3.52%
Market Cap$48.62M
Volume$237,223
484
Market Cap$48.6M
Volume$720,834
485
$0.02
14.42%
Market Cap$48.57M
Volume$9.29M
486
$0.03
1.35%
Market Cap$48.3M
Volume$6,933
Market Cap$48.24M
Volume$1.16M
Market Cap$48.19M
Volume$0
396
$0.0033259
0.94%
Market Cap$64.89M
Volume$3.35M
397
$0.00223444
0.04%
Market Cap$64.03M
Volume$1.51M

Data provided by Coingecko API