Intel (Backpack Securities) (INTC) Live Price

Intel (Backpack Securities) logo
INTCIntel (Backpack Securities)
$96.16 -3.41%
Market Cap
$437,967
3.41%
Volume (24)
$80,649
14.37%
Circulating Supply
4,555 INTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INTC price Statistics

Intel (Backpack Securities) Price Today

Intel (Backpack Securities) Price
$96.16

Price Change

$-3.3956399
3.41%
24h Low / 24h High
$94.57 / $99.68

Trading Volume

$80,649
14.37%
Volume / Market Cap
0.18414401
Market Dominance
0.000016377008%
Market Rank
#3713

Intel (Backpack Securities) Supply

Circulating Supply
4,554.823 INTC
Total Supply
4,554.823 INTC
Max Supply
0 INTC

Intel (Backpack Securities) Market Cap

Market Cap
$437,967
3.41%

Fully Diluted
Market Cap

$437,967
2.31%

Intel (Backpack Securities) Price Yesterday

Yesterday's Low / High
$98.118422 / $98.743996
Yesterday's Open / Close
$98.118422 / $98.743996
Yesterday's Change
2.31%
Yesterday's Volume
$35,829.853

Intel (Backpack Securities) Price History

7d Low / 7d High
$67.987614 / $106.42734
30d Low / 30d High
$67.987614 / $102.90579
90d Low / 90d High
$67.987614 / $105.28029
52 Week Low / 52 Week High
$67.987614 / $106.42734
All Time High7월 23일, 2026 (1 months ago)
$113.47
15.26%
All Time Low9월 12일, 2026 (1 days ago)
$67.98
41.44%

Data provided by Coingecko API

INTC to USD converter

Intel (Backpack Securities)
Intel (Backpack Securities)INTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Intel (Backpack Securities) Price Chart (INTC to USD)

INTCUSD by TradingView

Intel (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Intel (Backpack Securities) Historical Price Data (USD)

Date
2026. 9. 13.
$101.845293
$98.118422
$101.845293
$98.743996
2026. 9. 12.
$103.157064
$101.845293
$103.479995
$67.987614
2026. 9. 11.
$99.334627
$103.157064
$104.347281
$98.94117
2026. 9. 10.
$105.373848
$99.334627
$105.642678
$99.649391
2026. 9. 9.
$104.039519
$105.373848
$106.427339
$102.07127
2026. 9. 8.
$97.841114
$104.039519
$105.389998
$97.841114
2026. 9. 7.
$97.944264
$97.841114
$99.111601
$97.198726

Data provided by Coingecko API

INTC Price Live Data

The live price of INTC is $ 96.16 per (INTC/USD) today with a current market cap of 437,967 USD. 24-hour trading volume is $ 80,649 USD. INTC to USD price is updated in real-time. Intel (Backpack Securities) is -3.41% in the last 24 hours. It has a circulating supply of $ 4,555 INTC.

Intel (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 44 minutes and 32 seconds

Explore Our Other Products for INTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

3443
$0.00005951
0%
Market Cap$592,451
Volume$2
3408
$0.00066521
1.46%
Market Cap$592,093
Volume$1,361
3402
Market Cap$591,869
Volume$2
Market Cap$591,250
Volume$172,463
Market Cap$590,567
Volume$234,171
3411
$0.0000846
4.77%
Market Cap$588,803
Volume$4,799
3412
$0.01
0.95%
Market Cap$588,626
Volume$2,354
3413
$0.00006367
0.97%
Market Cap$588,243
Volume$250
3414
Market Cap$587,639
Volume$1,807
3415
$0.00058699
9.05%
Market Cap$586,984
Volume$2,224
3416
Market Cap$586,933
Volume$735,007
3417
Market Cap$585,961
Volume$199
Market Cap$585,366
Volume$1
3418
$0.00234045
32.70%
Market Cap$584,646
Volume$24,379
3419
$0.58
15.03%
Market Cap$584,515
Volume$8,888
3380
$0.01
0.46%
Market Cap$584,104
Volume$184
3420
$0.00007557
1.97%
Market Cap$584,051
Volume$16,163
3421
$0.00058461
10.10%
Market Cap$583,960
Volume$9,061
3422
$0.00058682
0.86%
Market Cap$583,848
Volume$701
3423
$0.000081
1.41%
Market Cap$583,166
Volume$592
Market Cap$582,646
Volume$301
3426
$0.0035081
15.16%
Market Cap$582,351
Volume$4,565
3427
$0.00063039
109.82%
Market Cap$580,989
Volume$150,741
3376
$0.00126307
0.89%
Market Cap$580,084
Volume$13
Market Cap$579,015
Volume$1
Market Cap$579,006
Volume$339
3430
$0.03
0.53%
Market Cap$578,443
Volume$2
3431
$0.00115506
1.40%
Market Cap$577,518
Volume$71
3432
$0.0005769
3.97%
Market Cap$577,351
Volume$139,355
3433
Market Cap$576,546
Volume$1,831
3434
$0.00266273
0.27%
Market Cap$575,981
Volume$4,021
3435
$0.00360787
8.22%
Market Cap$575,803
Volume$37,701
3410
$0.0005748
0%
Market Cap$574,805
Volume$17
3110
Market Cap$574,505
Volume$483
3436
Market Cap$573,598
Volume$48,970
3437
Market Cap$573,579
Volume$1,019
3438
$0.0044784
8.08%
Market Cap$573,538
Volume$67,018
3439
$0.00057302
27.67%
Market Cap$572,108
Volume$135,049
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3440
$0.00091009
2.94%
Market Cap$572,023
Volume$18,143
3441
$0.00003711
4.90%
Market Cap$572,000
Volume$2,551
3442
$0.00057193
1.90%
Market Cap$571,915
Volume$1,233
3443
$0.00285914
1.30%
Market Cap$571,762
Volume$295,294
3444
$0.00059095
4.54%
Market Cap$570,622
Volume$99,185
3446
$0.14
1.34%
Market Cap$570,123
Volume$7.6M
3447
$0.00057982
0.00%
Market Cap$569,782
Volume$63,289
3448
$0.00005697
0.62%
Market Cap$569,709
Volume$23
3449
$0.00056979
2.48%
Market Cap$568,900
Volume$3,934
Market Cap$568,533
Volume$1,176
3451
$0.0006388
0.82%
Market Cap$567,807
Volume$8,579
3452
$0.00008137
14.00%
Market Cap$567,145
Volume$10,406
3453
$0.00056742
0.57%
Market Cap$567,096
Volume$859
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3447
$0.00061125
0%
Market Cap$566,686
Volume$16
3454
$0.00007061
0.49%
Market Cap$565,536
Volume$13,149
3455
$0.00000001
0.92%
Market Cap$565,027
Volume$1,325
3456
$0.0000565
0.22%
Market Cap$564,943
Volume$359
3457
$0.01
23.95%
Market Cap$564,794
Volume$20,710
3458
$0.0005648
0.72%
Market Cap$564,765
Volume$6,694
3459
$0.00000578
4.20%
Market Cap$564,004
Volume$896,064
3453
$0.00160557
0%
Market Cap$561,950
Volume$38
Market Cap$561,747
Volume$41,570
3461
Market Cap$560,996
Volume$22
3462
$0.00021575
4.96%
Market Cap$560,921
Volume$546
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3463
$0.04
2.79%
Market Cap$558,755
Volume$4,658
Market Cap$557,659
Volume$34,796
3434
$0.00000696
0.43%
Market Cap$556,490
Volume$52,766
3465
Market Cap$556,409
Volume$13,393
3466
$0.00064542
1.36%
Market Cap$555,876
Volume$15,839
3467
$0.00055709
6.81%
Market Cap$555,502
Volume$2,831
3468
$0.00006816
3.95%
Market Cap$555,006
Volume$54,333
3469
$0.00135343
23.81%
Market Cap$554,847
Volume$13,984
3470
$0.00056534
1.53%
Market Cap$554,053
Volume$30,547
3471
$0.01
0.96%
Market Cap$553,815
Volume$47,360
3472
$0.00058692
22.38%
Market Cap$553,792
Volume$54,816
3473
$0.00110133
0.52%
Market Cap$553,741
Volume$261
Market Cap$552,064
Volume$12,558
3475
$0.00018381
12.57%
Market Cap$551,341
Volume$28,262
3477
$0.00214472
0%
Market Cap$551,253
Volume$9
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3445
$0.00183418
21.85%
Market Cap$550,255
Volume$2
3476
$0.01
9.40%
Market Cap$549,764
Volume$97,295
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3477
Market Cap$549,352
Volume$6,022
3478
$0.00054919
1.32%
Market Cap$549,136
Volume$2,330
3479
Market Cap$548,956
Volume$698
3480
$0.00046277
1.69%
Market Cap$548,576
Volume$13
3481
$0.00005534
0.43%
Market Cap$548,420
Volume$48,412
3482
Market Cap$548,347
Volume$6,573
3483
$0.0003209
0.76%
Market Cap$548,121
Volume$11
3484
$0.00058695
0.03%
Market Cap$547,856
Volume$674
3485
$0.0000013
0%
Market Cap$547,191
Volume$2
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3486
$0.00054535
34.47%
Market Cap$545,349
Volume$50,278
Market Cap$544,852
Volume$2
3488
Market Cap$544,539
Volume$796
3443
$0.00005951
0%
Market Cap$592,451
Volume$2
3408
$0.00066521
1.46%
Market Cap$592,093
Volume$1,361

Data provided by Coingecko API