Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.004923 -2.86%
Market Cap
$492,267
2.86%
Volume (24)
$241
0.11%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00492267

Price Change

$-0.0001448279
2.86%
24h Low / 24h High
$0.00491141 / $0.00500149

Trading Volume

$241.21
0.11%
Volume / Market Cap
0.00048999831
Market Dominance
0.00001690952%
Market Rank
#3702

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$492,267
2.86%

Fully Diluted
Market Cap

$492,267
0.21%

Nostra Price Yesterday

Yesterday's Low / High
$0.0049302439 / $0.004935718
Yesterday's Open / Close
$0.004935718 / $0.0049302439
Yesterday's Change
0.21%
Yesterday's Volume
$241.85017

Nostra Price History

7d Low / 7d High
$0.00484221 / $0.0052029318
30d Low / 30d High
$0.0049302439 / $0.0051236697
90d Low / 90d High
$0.0049302439 / $0.004990111
52 Week Low / 52 Week High
$0.00484221 / $0.0052029318
All Time High3월 26일, 2026 (6 months ago)
$721.93
100.00%
All Time Low2월 17일, 2026 (7 months ago)
$0.0019884
147.57%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
2026. 10. 13.
$0.005052
$0
$0.005124
$0.004924
2026. 10. 12.
$0.005147
$0.005052
$0.005203
$0.005013
2026. 10. 9.
$0.005091
$0
$0.005091
$0.005032
2026. 10. 8.
$0.005079
$0.005091
$0.005079
$0.004842

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.004923 per (NSTR/USD) today with a current market cap of 492,267 USD. 24-hour trading volume is $ 241 USD. NSTR to USD price is updated in real-time. Nostra is -2.86% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 27 minutes and 58 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

3474
$0.000602
10.98%
Market Cap$602,111
Volume$64,319
3477
$0.00072516
20.56%
Market Cap$602,002
Volume$241,765
3478
$0.01
13.94%
Market Cap$601,962
Volume$232
3484
$0.00293753
2.01%
Market Cap$601,909
Volume$29,787
Market Cap$601,901
Volume$457
Market Cap$601,746
Volume$15
3480
$0.0006025
4.15%
Market Cap$600,979
Volume$2,278
3481
$0.00059947
6.07%
Market Cap$599,488
Volume$1,931
3482
$0.0005994
5.36%
Market Cap$599,433
Volume$33,549
Market Cap$599,157
Volume$775,070
3486
$0.00109058
4.51%
Market Cap$597,738
Volume$2,386
Market Cap$597,125
Volume$11
Market Cap$596,239
Volume$1,257
3489
$0.00059576
3.54%
Market Cap$596,007
Volume$30,257
3490
$0.00037057
0.02%
Market Cap$595,948
Volume$8,446
Market Cap$595,845
Volume$429,558
3492
$0.6
3.82%
Market Cap$595,494
Volume$6,131
3487
$0.00060512
3.55%
Market Cap$594,469
Volume$196,363
3494
$0.01
47.34%
Market Cap$593,321
Volume$435,633
Market Cap$592,867
Volume$36,193
3496
Market Cap$592,120
Volume$366
3498
Market Cap$591,829
Volume$2
3497
$0.00059173
2.60%
Market Cap$591,821
Volume$4
3499
$0.00003801
0.21%
Market Cap$591,821
Volume$1,466
3500
$0.00061138
4.38%
Market Cap$591,003
Volume$946
3501
$0.00144133
16.09%
Market Cap$590,906
Volume$8,652
3502
$0.00059053
5.63%
Market Cap$590,737
Volume$14,538
3503
Market Cap$589,705
Volume$1,891
Market Cap$589,062
Volume$39,029
3493
$0.07
2.78%
Market Cap$588,781
Volume$580
3506
$0.00166935
1.06%
Market Cap$588,743
Volume$1,622
3504
$0.00000007
3.87%
Market Cap$588,619
Volume$1,072
3507
$0.00001777
3.81%
Market Cap$588,267
Volume$5,845
3508
$0.00390839
4.37%
Market Cap$586,272
Volume$12,465
3509
$0.00486992
2.63%
Market Cap$586,219
Volume$458
3510
$0.01
4.23%
Market Cap$585,520
Volume$246
3511
$0.00004897
3.17%
Market Cap$584,138
Volume$136,843
3512
$0.00058351
2.76%
Market Cap$583,507
Volume$7,008
3514
$0.00010976
0.52%
Market Cap$583,103
Volume$41,921
3515
Market Cap$582,666
Volume$1
3516
$0.00182683
3.76%
Market Cap$581,803
Volume$9
3517
$0.00058169
2.17%
Market Cap$581,654
Volume$698
3519
$0.00005861
0.41%
Market Cap$580,711
Volume$48,771
Market Cap$580,379
Volume$2,194
Market Cap$577,373
Volume$335,596
3523
$0.0007053
3.43%
Market Cap$577,111
Volume$11,148
Market Cap$576,809
Volume$238,478
3513
$0.0005763
5.63%
Market Cap$576,150
Volume$4,353
3524
$4,119.78
0.27%
Market Cap$575,802
Volume$34
3525
$0.02
1.66%
Market Cap$574,987
Volume$199,310
Market Cap$574,700
Volume$551,909
Market Cap$574,505
Volume$483
3528
$0.00000129
3.01%
Market Cap$574,015
Volume$35,229
3527
$0.00239151
7.43%
Market Cap$573,976
Volume$10,877
$0.0000574
0%
Market Cap$573,967
Volume$575
$0.00057378
0%
Market Cap$573,778
Volume$1
3529
$0.00057348
5.94%
Market Cap$573,487
Volume$152,500
3535
$0.00057147
2.24%
Market Cap$572,480
Volume$32,822
3530
$0.00147709
1.98%
Market Cap$572,333
Volume$38,699
3532
$0.00163516
0%
Market Cap$572,321
Volume$144
Market Cap$572,201
Volume$5,074
$0.00354701
0%
Market Cap$572,041
Volume$18
Market Cap$571,842
Volume$106
3536
$0.00001463
4.83%
Market Cap$571,398
Volume$1,018
3538
$0.00084322
2.78%
Market Cap$570,663
Volume$30,803
3537
$0.00057063
5.16%
Market Cap$570,639
Volume$9
3539
$0.00114219
3.24%
Market Cap$569,623
Volume$25
3540
$0.01
15.95%
Market Cap$569,583
Volume$3,831
3549
$0.00296459
23.94%
Market Cap$568,797
Volume$73,197
3541
$0.00056778
8.21%
Market Cap$567,971
Volume$817
3542
$0.00056863
7.71%
Market Cap$567,298
Volume$1,918
3543
$0.01
0.46%
Market Cap$567,233
Volume$14,211
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3544
$0.00090956
2.02%
Market Cap$566,977
Volume$5,765
Market Cap$566,828
Volume$47,621
3546
$0.00091935
1.93%
Market Cap$563,726
Volume$52,303
3547
$0.0028176
2.83%
Market Cap$563,533
Volume$22,182
Market Cap$563,324
Volume$50,981
Market Cap$562,913
Volume$23,562
Market Cap$561,478
Volume$145,769
3552
$4.6
7.11%
Market Cap$561,140
Volume$58,733
$0.00088208
0%
Market Cap$560,859
Volume$30
3553
$0.01
1.80%
Market Cap$560,374
Volume$3,128
3554
$0.00007249
4.96%
Market Cap$560,260
Volume$18,141
Market Cap$560,223
Volume$5
Market Cap$560,061
Volume$155,053
3555
$0.00106158
0.95%
Market Cap$559,679
Volume$10,539
3557
Market Cap$559,211
Volume$2
3558
$0.13
1.78%
Market Cap$559,141
Volume$9.57M
3559
$0.00253853
5.45%
Market Cap$558,486
Volume$1,813
3561
$0.00331768
137.62%
Market Cap$558,292
Volume$126,967
3562
$0.00055706
3.87%
Market Cap$557,056
Volume$2,720
3560
$0.01
2.12%
Market Cap$556,681
Volume$305,968
3566
$0.00055499
10.82%
Market Cap$555,608
Volume$124,133
3563
$0.00005577
1.54%
Market Cap$555,316
Volume$3
3564
$0.56
0%
Market Cap$555,179
Volume$273
3474
$0.000602
10.98%
Market Cap$602,111
Volume$64,319
3477
$0.00072516
20.56%
Market Cap$602,002
Volume$241,765

Data provided by Coingecko API