Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
$54.72+ 0.06%
Market Cap
$547,221
0.06%
Volume (24)
$568
3.99%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
$54.72

Price Change

$0.03110983
0.06%
24h Low / 24h High
$49.67 / $54.68

Trading Volume

$567.96
3.99%
Volume / Market Cap
0.0010378988
Market Dominance
0.000018797207%
Market Rank
#3645

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
$547,221
0.06%

Fully Diluted
Market Cap

$547,221
5.89%

Yield Yak Price Yesterday

Yesterday's Low / High
$51.490834 / $51.86306
Yesterday's Open / Close
$51.490834 / $51.86306
Yesterday's Change
5.89%
Yesterday's Volume
$515.04139

Yield Yak Price History

7d Low / 7d High
$51.490834 / $64.747206
30d Low / 30d High
$51.490834 / $55.77045
90d Low / 90d High
$51.490834 / $64.747206
52 Week Low / 52 Week High
$51.490834 / $64.747206
All Time High9월 22일, 2021 (5 years ago)
$16,319.34
99.66%
All Time Low7월 28일, 2026 (2 months ago)
$10.09
442.08%

Data provided by Coingecko API

YAK to USD converter

Yield Yak
Yield YakYAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to USD)

YAKUSD by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (USD)

Date
2026. 10. 8.
$55.580135
$51.490834
$55.580135
$51.543208
2026. 10. 7.
$64.626999
$55.580135
$64.626999
$54.275461
2026. 10. 6.
$62.631579
$64.626999
$64.747206
$62.631579
2026. 10. 5.
$61.150223
$62.631579
$62.332802
$59.767946
2026. 10. 4.
$59.680405
$61.150223
$61.068329
$58.521024
2026. 10. 3.
$57.714303
$59.680405
$59.612345
$57.680899
2026. 10. 2.
$61.283857
$57.714303
$63.287569
$55.964488

Data provided by Coingecko API

YAK Price Live Data

The live price of YAK is $ 54.72 per (YAK/USD) today with a current market cap of 547,221 USD. 24-hour trading volume is $ 568 USD. YAK to USD price is updated in real-time. Yield Yak is +0.06% in the last 24 hours. It has a circulating supply of $ 10,000 YAK.

Yield Yak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 15 minutes and 54 seconds

Explore Our Other Products for YAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

3399
$0.00080987
15.92%
Market Cap$685,738
Volume$15,495
3400
$0.64
3.48%
Market Cap$684,783
Volume$6,548
3402
$0.00129874
6.09%
Market Cap$684,194
Volume$2,818
3401
$0.00000068
6.80%
Market Cap$684,052
Volume$1,599
3403
$0.00076871
1.54%
Market Cap$683,859
Volume$5,670
3404
$0.00214616
1.57%
Market Cap$683,640
Volume$525
3405
$0.00070357
1.02%
Market Cap$683,371
Volume$65,552
3406
$0.02
2.39%
Market Cap$682,739
Volume$220,060
3407
$2.28
1.03%
Market Cap$682,633
Volume$1
Market Cap$681,665
Volume$35
3408
$0.00421965
30.95%
Market Cap$681,045
Volume$19,282
3409
$0.00000839
1.38%
Market Cap$680,379
Volume$923
$0.00004858
0%
Market Cap$680,135
Volume$9,758
Market Cap$679,125
Volume$309,916
Market Cap$678,813
Volume$148,759
3413
$0.00331001
3.49%
Market Cap$677,221
Volume$98,899
3412
$0.01
2.02%
Market Cap$677,018
Volume$915
3415
$0.01
61.49%
Market Cap$676,454
Volume$346
3420
$0.00005665
0.87%
Market Cap$675,543
Volume$136,108
3414
$0.00068122
6.59%
Market Cap$674,915
Volume$1.08M
3416
$0.00301358
3.06%
Market Cap$674,882
Volume$769
3417
$0.00067481
9.69%
Market Cap$674,692
Volume$14,125
3418
$0.00318583
0.76%
Market Cap$674,428
Volume$14,607
3419
$1.17
4.83%
Market Cap$673,208
Volume$12,507
3421
$0.00119236
5.55%
Market Cap$672,771
Volume$6,963
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$671,371
Volume$15
Market Cap$670,535
Volume$6.57M
3426
Market Cap$670,126
Volume$2,170
3425
$0.0024098
0.94%
Market Cap$670,033
Volume$823
Market Cap$669,920
Volume$346,257
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,697
Volume$368,002
3429
$0.0001933
2.69%
Market Cap$668,334
Volume$303
3430
$0.00154687
3.24%
Market Cap$668,052
Volume$47
3431
Market Cap$667,284
Volume$447
3432
$0.00022975
0%
Market Cap$667,186
Volume$133
$0.00146561
0%
Market Cap$667,102
Volume$529
3433
$0.00001111
6.94%
Market Cap$666,895
Volume$6,215
3434
$0.0006662
22.75%
Market Cap$666,198
Volume$16,090
3435
$0.00236516
4.29%
Market Cap$665,806
Volume$888
Market Cap$664,691
Volume$62,207
3437
$0.01
0.05%
Market Cap$664,330
Volume$46
3438
$0.00066429
5.66%
Market Cap$664,303
Volume$2,049
3439
$0.00066401
19.31%
Market Cap$664,003
Volume$181,046
3440
$0.08
0.66%
Market Cap$663,432
Volume$10
3441
$0.07
5.97%
Market Cap$662,968
Volume$407
3442
$2,551,060
7.47%
Market Cap$662,719
Volume$9,260
$0.00066167
0%
Market Cap$661,666
Volume$40
3443
$0.00070149
12.14%
Market Cap$661,414
Volume$78,787
Market Cap$660,033
Volume$161,698
3445
$0.00065959
0.18%
Market Cap$659,781
Volume$14,336
3446
$0.01
10.74%
Market Cap$659,753
Volume$152,546
Market Cap$657,966
Volume$124
3447
$0.03
8.69%
Market Cap$657,890
Volume$3,800
3448
$0.00381842
1.94%
Market Cap$657,326
Volume$6,721
3449
$0.00154897
4.35%
Market Cap$657,312
Volume$45,485
3450
$0.00021108
8.60%
Market Cap$657,041
Volume$32
3451
$1.68
3.13%
Market Cap$656,510
Volume$3,959
3453
$0.00119612
0.35%
Market Cap$655,380
Volume$4,008
3454
Market Cap$653,093
Volume$1.19M
$0.00065262
0%
Market Cap$652,619
Volume$436
3455
$0.00065186
4.25%
Market Cap$651,872
Volume$370
Market Cap$651,747
Volume$27,268
Market Cap$651,587
Volume$53
Market Cap$651,471
Volume$162,071
3527
$0.00000651
20.62%
Market Cap$651,120
Volume$142,913
3459
$0.00065708
4.35%
Market Cap$650,441
Volume$684
3460
$0.00076914
4.98%
Market Cap$650,286
Volume$2,028
Market Cap$649,336
Volume$276,506
Market Cap$649,012
Volume$161,978
3452
$0.0006484
91.87%
Market Cap$648,414
Volume$445,602
3464
$0.76
6.39%
Market Cap$648,301
Volume$635
3463
$0.00003805
0.16%
Market Cap$647,792
Volume$112,218
Market Cap$647,664
Volume$4,238
3465
Market Cap$647,637
Volume$0
3466
$0.00064745
3.97%
Market Cap$647,453
Volume$41,083
3467
$0.00140987
1.58%
Market Cap$647,351
Volume$49
3469
$0.00082082
4.26%
Market Cap$646,824
Volume$14
Market Cap$645,931
Volume$281
3470
$0.00212594
16.57%
Market Cap$645,855
Volume$12,178
3471
$0.00064555
4.24%
Market Cap$645,386
Volume$2,870
3472
$0.00064633
2.76%
Market Cap$644,624
Volume$22,412
3473
$0.00064428
4.09%
Market Cap$644,057
Volume$41,037
3474
$0.01
6.51%
Market Cap$643,370
Volume$3,490
3475
$0.00064318
7.86%
Market Cap$643,167
Volume$12,959
3476
$0.15
5.56%
Market Cap$642,400
Volume$6.13M
Market Cap$642,045
Volume$7
3478
$0.00442456
9.54%
Market Cap$641,562
Volume$2,973
3477
$0.00100628
1.81%
Market Cap$641,503
Volume$72,695
Market Cap$641,317
Volume$51,954
3480
$0.0006412
0.58%
Market Cap$641,213
Volume$5,433
Market Cap$640,719
Volume$85
3481
$0.01
2.24%
Market Cap$640,475
Volume$62,903
3482
$0.00063945
11.73%
Market Cap$639,378
Volume$7,007
3484
$0.00063187
19.79%
Market Cap$639,094
Volume$104,291
3483
$0.00003623
5.18%
Market Cap$638,961
Volume$44,564
Market Cap$638,155
Volume$0
3399
$0.00080987
15.92%
Market Cap$685,738
Volume$15,495
3400
$0.64
3.48%
Market Cap$684,783
Volume$6,548

Data provided by Coingecko API