Intel (Backpack Securities) (INTC) Live Price

Intel (Backpack Securities) logo
INTCIntel (Backpack Securities)
$100.82 -4.03%
Market Cap
$459,286
4.01%
Volume (24)
$144,237
24.49%
Circulating Supply
4,555 INTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INTC price Statistics

Intel (Backpack Securities) Price Today

Intel (Backpack Securities) Price
$100.82

Price Change

$-4.2308895
4.03%
24h Low / 24h High
$98.78 / $105.28

Trading Volume

$144,237
24.49%
Volume / Market Cap
0.31404615
Market Dominance
0.000017174195%
Market Rank
#3623

Intel (Backpack Securities) Supply

Circulating Supply
4,554.837 INTC
Total Supply
4,554.837 INTC
Max Supply
0 INTC

Intel (Backpack Securities) Market Cap

Market Cap
$459,286
4.01%

Fully Diluted
Market Cap

$459,286
1.35%

Intel (Backpack Securities) Price Yesterday

Yesterday's Low / High
$99.334627 / $99.649391
Yesterday's Open / Close
$99.334627 / $99.649391
Yesterday's Change
1.33%
Yesterday's Volume
$133,852.37

Intel (Backpack Securities) Price History

7d Low / 7d High
$92.216361 / $106.42734
30d Low / 30d High
$99.334627 / $105.96351
90d Low / 90d High
$97.198726 / $106.42734
52 Week Low / 52 Week High
$91.312527 / $106.42734
All Time HighJul 23, 2026 (1 months ago)
$113.47
11.14%
All Time LowJul 29, 2026 (1 months ago)
$79.22
27.27%

Data provided by Coingecko API

INTC to USD converter

Intel (Backpack Securities)
Intel (Backpack Securities)INTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Intel (Backpack Securities) Price Chart (INTC to USD)

INTCUSD by TradingView

Intel (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Intel (Backpack Securities) Historical Price Data (USD)

Date
9/10/2026
$105.373848
$99.334627
$105.642678
$99.649391
9/9/2026
$104.039519
$105.373848
$106.427339
$102.07127
9/8/2026
$97.841114
$104.039519
$105.389998
$97.841114
9/7/2026
$97.944264
$97.841114
$99.111601
$97.198726
9/6/2026
$96.290853
$97.944264
$97.471053
$96.062728
9/5/2026
$95.570846
$96.290853
$96.389397
$95.375325
9/4/2026
$91.312527
$95.570846
$95.784031
$91.312527

Data provided by Coingecko API

INTC Price Live Data

The live price of INTC is $ 100.82 per (INTC/USD) today with a current market cap of 459,286 USD. 24-hour trading volume is $ 144,237 USD. INTC to USD price is updated in real-time. Intel (Backpack Securities) is -4.03% in the last 24 hours. It has a circulating supply of $ 4,555 INTC.

Intel (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 26 minutes and 17 seconds

Explore Our Other Products for INTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,071
1.77%
Market Cap$1.55T
Volume$29.9B
2
$2,458.43
0.89%
Market Cap$300.02B
Volume$15.83B
4
$715.92
0.93%
Market Cap$95.33B
Volume$991.82M
5
$1.35
3.15%
Market Cap$84.72B
Volume$2.17B
7
$99.62
2.36%
Market Cap$58.43B
Volume$3.02B
12
$0.08
2.33%
Market Cap$13.09B
Volume$747.72M

Data provided by Coingecko API

More Cryptocurrencies

3295
$0.00408352
2.10%
Market Cap$651,728
Volume$46,981
3296
$0.00035498
0.00%
Market Cap$651,374
Volume$20
3297
$0.01
1.11%
Market Cap$651,000
Volume$8,335
3298
$0.00064917
4.04%
Market Cap$649,173
Volume$97
3249
Market Cap$648,895
Volume$400
3307
$0.00070546
3.75%
Market Cap$647,795
Volume$2,118
3299
$0.00230576
4.96%
Market Cap$647,697
Volume$8,426
3300
$0.00168668
1.64%
Market Cap$646,533
Volume$3,036
3301
$0.00065612
1.98%
Market Cap$645,642
Volume$948
3302
Market Cap$643,337
Volume$0
3303
$0.00064446
4.69%
Market Cap$642,936
Volume$1,265
3304
$0.00398056
1.04%
Market Cap$642,294
Volume$7,157
3305
Market Cap$641,791
Volume$235
3306
$0.00046645
1.71%
Market Cap$641,042
Volume$2,625
3307
$0.00003764
0.08%
Market Cap$640,901
Volume$98,449
Market Cap$640,576
Volume$189,743
3309
$0.00064153
14.26%
Market Cap$640,349
Volume$207,073
3310
Market Cap$640,035
Volume$2,762
3311
$0.00080847
4.28%
Market Cap$637,081
Volume$91
3312
$0.00268379
2.09%
Market Cap$636,915
Volume$788
3313
$0.00063676
1.79%
Market Cap$636,764
Volume$82,933
3314
Market Cap$635,199
Volume$431
3315
$0.00063461
39.52%
Market Cap$634,606
Volume$577,292
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3316
$0.00063444
2.07%
Market Cap$634,444
Volume$1M
3317
$0.00299515
1.90%
Market Cap$634,074
Volume$3,475
3343
Market Cap$634,047
Volume$0
3318
$0.00003254
9.58%
Market Cap$633,994
Volume$79
Market Cap$633,900
Volume$39,673
3320
$0.00063277
5.95%
Market Cap$632,745
Volume$131,648
3321
$0.33
1.41%
Market Cap$632,531
Volume$3,602
3322
Market Cap$630,930
Volume$2
3323
$0.01
2.36%
Market Cap$630,056
Volume$95
3324
$0.00062988
1.91%
Market Cap$629,828
Volume$33
3325
$0.00458045
3.04%
Market Cap$629,042
Volume$98,375
3326
$0.00062912
0.43%
Market Cap$629,027
Volume$5,507
Market Cap$627,883
Volume$2
3327
$0.00062914
2.62%
Market Cap$627,854
Volume$1,099
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3328
Market Cap$627,168
Volume$2,266
3329
$0.0002389
0.83%
Market Cap$627,113
Volume$187,478
3330
$0.00489464
11.84%
Market Cap$626,741
Volume$92,150
3331
$0.00020818
0.21%
Market Cap$624,391
Volume$29,638
3356
$0.00062426
0%
Market Cap$624,255
Volume$27
Market Cap$624,126
Volume$834,407
Market Cap$622,705
Volume$248,903
3334
$0.00062231
1.79%
Market Cap$622,310
Volume$1,757
3335
$0.00006734
3.57%
Market Cap$622,065
Volume$132
3336
$0.00095551
10.03%
Market Cap$621,711
Volume$63,764
Market Cap$621,430
Volume$49,523
3338
Market Cap$620,557
Volume$59,678
3339
$0.00068692
6.87%
Market Cap$620,433
Volume$33,473
3340
$0.0006196
3.65%
Market Cap$619,428
Volume$3,745
Market Cap$619,011
Volume$251
3341
$0.00061892
5.33%
Market Cap$618,917
Volume$1,099
3342
$0.01
0.54%
Market Cap$618,502
Volume$8
Market Cap$617,004
Volume$49,641
3368
$0.00218321
0%
Market Cap$616,446
Volume$189
Market Cap$616,069
Volume$2.55M
3345
Market Cap$616,066
Volume$1,084
Market Cap$615,443
Volume$31
3347
$0.00092579
0.26%
Market Cap$614,388
Volume$160,230
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3385
$0.03
0.00%
Market Cap$613,716
Volume$25
3348
Market Cap$612,594
Volume$496
3349
$0.00000089
1.99%
Market Cap$611,119
Volume$25,984
3350
$0.00060968
1.79%
Market Cap$609,680
Volume$12,545
3351
$0.02
3.45%
Market Cap$609,597
Volume$354
3352
$0
9.02%
Market Cap$608,969
Volume$2,663
3353
$4,355
1.00%
Market Cap$608,560
Volume$17
3354
$5.84
1.05%
Market Cap$608,430
Volume$24
3410
$0.01
0%
Market Cap$607,658
Volume$354
Market Cap$607,364
Volume$236,736
3356
$0.0006066
110.34%
Market Cap$606,597
Volume$115,466
3357
$0.78
11.55%
Market Cap$606,258
Volume$9
3358
$0.00121138
4.95%
Market Cap$605,691
Volume$1,638
3390
$0.00060567
0.51%
Market Cap$605,674
Volume$4
3384
$0.00302776
2.92%
Market Cap$605,551
Volume$714
3359
$0.01
5.31%
Market Cap$605,394
Volume$2,799
Market Cap$604,716
Volume$36
3360
$0.00000136
0.51%
Market Cap$604,510
Volume$42,874
3361
$0.00062217
3.03%
Market Cap$604,298
Volume$509,071
Market Cap$604,237
Volume$215,938
3363
$0.00001247
4.53%
Market Cap$603,955
Volume$109
3405
$0.00025136
0%
Market Cap$603,271
Volume$62
3364
Market Cap$603,135
Volume$36
3365
$0.00006025
0.74%
Market Cap$602,455
Volume$6
Market Cap$601,023
Volume$179,690
Market Cap$600,136
Volume$4,628
Market Cap$600,076
Volume$1,055
3369
Market Cap$599,688
Volume$58,601
3370
$0.00037287
0.02%
Market Cap$599,623
Volume$519
3369
$0.00059896
0%
Market Cap$598,960
Volume$11
3382
$0.00059842
2.47%
Market Cap$598,421
Volume$86
3384
$0.00187739
0%
Market Cap$597,892
Volume$98
Market Cap$597,557
Volume$11,332
Market Cap$596,972
Volume$300,613
3373
$0.00025541
0.12%
Market Cap$596,393
Volume$40
3295
$0.00408352
2.10%
Market Cap$651,728
Volume$46,981
3296
$0.00035498
0.00%
Market Cap$651,374
Volume$20

Data provided by Coingecko API