Intel (Backpack Securities) (INTC) Live Price

Intel (Backpack Securities) logo
INTCIntel (Backpack Securities)
$88.91 -4.23%
Market Cap
$404,795
4.23%
Volume (24)
$84,521
0.18%
Circulating Supply
4,553 INTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INTC price Statistics

Intel (Backpack Securities) Price Today

Intel (Backpack Securities) Price
$88.91

Price Change

$-3.9295009
4.23%
24h Low / 24h High
$87.14 / $93.49

Trading Volume

$84,521
0.18%
Volume / Market Cap
0.20879952
Market Dominance
0.00001654041%
Market Rank
#3730

Intel (Backpack Securities) Supply

Circulating Supply
4,553.015 INTC
Total Supply
4,553.015 INTC
Max Supply
0 INTC

Intel (Backpack Securities) Market Cap

Market Cap
$404,795
4.23%

Fully Diluted
Market Cap

$404,795
1.13%

Intel (Backpack Securities) Price Yesterday

Yesterday's Low / High
$89.859159 / $89.991634
Yesterday's Open / Close
$89.859159 / $89.991634
Yesterday's Change
1.13%
Yesterday's Volume
$70,386.341

Intel (Backpack Securities) Price History

7d Low / 7d High
$88.736151 / $105.52841
30d Low / 30d High
$89.859159 / $93.411915
90d Low / 90d High
$89.859159 / $101.43798
52 Week Low / 52 Week High
$89.859159 / $105.52841
All Time HighJul 23, 2026 (29 days ago)
$113.47
21.64%
All Time LowJul 29, 2026 (23 days ago)
$79.22
12.23%

Data provided by Coingecko API

INTC to USD converter

Intel (Backpack Securities)
Intel (Backpack Securities)INTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Intel (Backpack Securities) Price Chart (INTC to USD)

INTCUSD by TradingView

Intel (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Intel (Backpack Securities) Historical Price Data (USD)

Date
8/21/2026
$91.904868
$89.859159
$93.411915
$89.882214
8/20/2026
$93.445012
$91.904868
$94.326466
$90.535602
8/19/2026
$95.317517
$93.445012
$97.650817
$92.026487
8/18/2026
$103.540649
$95.317517
$103.703252
$95.509893
8/17/2026
$104.182418
$103.540649
$105.528408
$102.69991
8/16/2026
$102.647344
$104.182418
$104.60066
$102.630325
8/15/2026
$102.882805
$102.647344
$102.882805
$102.108642

Data provided by Coingecko API

INTC Price Live Data

The live price of INTC is $ 88.91 per (INTC/USD) today with a current market cap of 404,795 USD. 24-hour trading volume is $ 84,521 USD. INTC to USD price is updated in real-time. Intel (Backpack Securities) is -4.23% in the last 24 hours. It has a circulating supply of $ 4,553 INTC.

Intel (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 52 minutes and 7 seconds

Explore Our Other Products for INTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,827
1.70%
Market Cap$1.54T
Volume$57.52B
2
$2,409.38
0.30%
Market Cap$290.71B
Volume$29.84B
4
$1.47
9.80%
Market Cap$92.08B
Volume$12.72B
5
$691.7
2.90%
Market Cap$92.07B
Volume$2.51B
7
$92.8
2.20%
Market Cap$54.12B
Volume$8.5B
11
$0.09
7.60%
Market Cap$13.93B
Volume$2.77B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$535,313
Volume$298
Market Cap$535,269
Volume$841
3444
$0.03
0.10%
Market Cap$534,864
Volume$53,056
3445
$0.00034966
5.40%
Market Cap$533,764
Volume$178,151
3446
$0.00053326
10.90%
Market Cap$533,259
Volume$247,210
Market Cap$533,125
Volume$37,967
3492
$3.06
10.40%
Market Cap$533,008
Volume$1,105
3447
Market Cap$532,120
Volume$70,412
Market Cap$531,977
Volume$5,205
3451
$0.00407777
0.50%
Market Cap$530,919
Volume$22
3449
$0.00138491
4.50%
Market Cap$530,872
Volume$1,152
3450
$0.0000016
0.80%
Market Cap$530,430
Volume$8,801
3452
Market Cap$529,878
Volume$141,461
3453
$0.00000126
2.80%
Market Cap$529,235
Volume$2,291
2930
$0.00082505
4.60%
Market Cap$528,634
Volume$15
3454
$0.00235662
0.10%
Market Cap$528,289
Volume$1,436
3455
Market Cap$528,046
Volume$3,292
3456
Market Cap$527,413
Volume$2,697
3464
$0.54
11.20%
Market Cap$527,024
Volume$32,649
3457
$0.0005267
9.90%
Market Cap$526,916
Volume$41,440
3458
$0.00053183
0%
Market Cap$526,641
Volume$81,929
3459
$0.01
1.40%
Market Cap$526,566
Volume$1,302
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3460
$0.00052654
3.40%
Market Cap$525,684
Volume$2,183
3461
$0.00000007
1.90%
Market Cap$525,637
Volume$2,718
Market Cap$525,091
Volume$441,495
3463
$0.00050122
0.10%
Market Cap$524,336
Volume$25,645
3466
$0.00000124
1.30%
Market Cap$523,091
Volume$1,475
3467
$0.00052225
43.90%
Market Cap$522,423
Volume$11,871
3468
$0.00104311
1.90%
Market Cap$521,611
Volume$4,912
3393
$0.0005216
21.40%
Market Cap$521,603
Volume$31
Market Cap$521,402
Volume$315,331
3470
$0.01
0.10%
Market Cap$520,058
Volume$19
3471
$0.00000052
6.10%
Market Cap$519,875
Volume$104,419
3472
$0.0013017
7.00%
Market Cap$518,988
Volume$2,561
3473
$0.00051789
27.90%
Market Cap$517,561
Volume$17,408
3285
Market Cap$516,922
Volume$2
Market Cap$516,856
Volume$37
3475
Market Cap$515,150
Volume$637
3485
Market Cap$514,867
Volume$3,322
3476
$0.00053192
40.00%
Market Cap$514,681
Volume$320,257
3477
$0.00051425
1.90%
Market Cap$514,425
Volume$10,088
3474
$0.0000251
5.70%
Market Cap$514,168
Volume$37,326
3478
$0.00087127
0.60%
Market Cap$514,049
Volume$460
3479
$0.01
23.10%
Market Cap$513,850
Volume$212
3480
$0.00066402
6.60%
Market Cap$513,688
Volume$6,188
3481
$0.00051338
22.10%
Market Cap$513,588
Volume$6,854
3483
$0.00055148
0.30%
Market Cap$513,418
Volume$109
Market Cap$513,293
Volume$98,990
3179
Market Cap$513,007
Volume$29
3484
$0.00110666
0.80%
Market Cap$512,275
Volume$1,122
3486
$0.00263252
0.10%
Market Cap$512,066
Volume$22,534
3485
$0.00051182
4.20%
Market Cap$511,965
Volume$137,302
3487
$0.00016358
6.30%
Market Cap$510,818
Volume$4,690
3488
$0.21
14.20%
Market Cap$510,100
Volume$133,535
Market Cap$509,908
Volume$138,382
3183
$0.00233825
15.40%
Market Cap$509,640
Volume$445
3491
$0.00174943
0.30%
Market Cap$509,219
Volume$7,638
3490
$0.00050998
24.10%
Market Cap$508,640
Volume$139,537
3492
$0.00298937
3.40%
Market Cap$508,191
Volume$75,383
Market Cap$507,504
Volume$0
3494
Market Cap$507,405
Volume$502
3495
$0.00055192
0.30%
Market Cap$506,929
Volume$72,468
3497
$0.06
0.20%
Market Cap$506,042
Volume$370,234
3496
$0.0017383
0.40%
Market Cap$506,014
Volume$337,949
3498
$0.00369872
5.70%
Market Cap$505,392
Volume$12,083
3499
Market Cap$505,061
Volume$3,398
3500
Market Cap$504,985
Volume$1,450
3501
$0.00100985
12.20%
Market Cap$504,925
Volume$4,552
3503
$0.0000005
0.40%
Market Cap$504,504
Volume$201
Market Cap$503,639
Volume$757,459
3262
Market Cap$503,029
Volume$3
3505
Market Cap$502,949
Volume$18,867
3506
$0.00050757
1.50%
Market Cap$502,587
Volume$1,048
3507
$0.00050128
81.70%
Market Cap$501,497
Volume$40,468
3508
$0.00000082
1.90%
Market Cap$501,054
Volume$189
3509
Market Cap$498,925
Volume$2,348
Market Cap$498,702
Volume$516
3512
Market Cap$498,522
Volume$150
3511
$0.00167041
2.70%
Market Cap$498,095
Volume$2,318
3514
$0.00049758
8.90%
Market Cap$497,475
Volume$39,311
3515
$0.01
0.20%
Market Cap$497,359
Volume$1,882
3513
$0.00049768
1.60%
Market Cap$497,189
Volume$223,591
3526
$0.00131243
0%
Market Cap$496,784
Volume$3
3517
Market Cap$496,252
Volume$11,783
3516
Market Cap$495,675
Volume$103
3518
$0.00020247
0.10%
Market Cap$495,593
Volume$1,590
Market Cap$495,411
Volume$32,142
Market Cap$494,412
Volume$370,658
Market Cap$494,087
Volume$119
3522
$0.00054581
0.20%
Market Cap$493,603
Volume$10,090
3523
Market Cap$493,287
Volume$27,602
3525
$0.0004932
3.90%
Market Cap$493,241
Volume$42,995
Market Cap$535,313
Volume$298
Market Cap$535,269
Volume$841

Data provided by Coingecko API