Intel (Backpack Securities) (INTC) Live Price

Intel (Backpack Securities) logo
INTCIntel (Backpack Securities)
$105.44+ 1.35%
Market Cap
$480,325
1.36%
Volume (24)
$181,930
61.24%
Circulating Supply
4,555 INTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INTC price Statistics

Intel (Backpack Securities) Price Today

Intel (Backpack Securities) Price
$105.44

Price Change

$1.4
1.35%
24h Low / 24h High
$101.82 / $106.52

Trading Volume

$181,930
61.24%
Volume / Market Cap
0.37876438
Market Dominance
0.000017867634%
Market Rank
#3638

Intel (Backpack Securities) Supply

Circulating Supply
4,554.827 INTC
Total Supply
4,554.839 INTC
Max Supply
0 INTC

Intel (Backpack Securities) Market Cap

Market Cap
$480,325
1.36%

Fully Diluted
Market Cap

$480,325
0.08%

Intel (Backpack Securities) Price Yesterday

Yesterday's Low / High
$105.36397 / $105.37385
Yesterday's Open / Close
$105.37385 / $105.36397
Yesterday's Change
0.07%
Yesterday's Volume
$181,348.67

Intel (Backpack Securities) Price History

7d Low / 7d High
$89.08502 / $106.42734
30d Low / 30d High
$102.07127 / $106.42734
90d Low / 90d High
$96.214261 / $106.42734
52 Week Low / 52 Week High
$89.08502 / $106.42734
All Time HighJul 23, 2026 (1 months ago)
$113.47
7.07%
All Time LowJul 29, 2026 (1 months ago)
$79.22
33.11%

Data provided by Coingecko API

INTC to USD converter

Intel (Backpack Securities)
Intel (Backpack Securities)INTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Intel (Backpack Securities) Price Chart (INTC to USD)

INTCUSD by TradingView

Intel (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Intel (Backpack Securities) Historical Price Data (USD)

Date
9/9/2026
$104.039519
$105.373848
$106.427339
$102.07127
9/8/2026
$97.841114
$104.039519
$105.389998
$97.841114
9/7/2026
$97.944264
$97.841114
$99.111601
$97.198726
9/6/2026
$96.290853
$97.944264
$97.471053
$96.062728
9/5/2026
$95.570846
$96.290853
$96.389397
$95.375325
9/4/2026
$91.312527
$95.570846
$95.784031
$91.312527
9/3/2026
$90.11145
$91.312527
$92.275453
$89.08502

Data provided by Coingecko API

INTC Price Live Data

The live price of INTC is $ 105.44 per (INTC/USD) today with a current market cap of 480,325 USD. 24-hour trading volume is $ 181,930 USD. INTC to USD price is updated in real-time. Intel (Backpack Securities) is +1.35% in the last 24 hours. It has a circulating supply of $ 4,555 INTC.

Intel (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 55 minutes and 11 seconds

Explore Our Other Products for INTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$639,630
Volume$246,546
3337
$0.00063952
1.39%
Market Cap$639,443
Volume$1,004
3338
$0.01
0.44%
Market Cap$639,443
Volume$379
3339
$0.00068778
2.33%
Market Cap$639,086
Volume$882,974
3340
$0.00063863
0.94%
Market Cap$638,448
Volume$2,846
3341
$0.00127669
1.11%
Market Cap$638,339
Volume$14,874
3342
$0.00026594
0%
Market Cap$638,257
Volume$132
Market Cap$637,024
Volume$1,283
3344
$0.00126965
0.37%
Market Cap$634,821
Volume$986
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3343
Market Cap$634,047
Volume$0
3345
$0.06
5.77%
Market Cap$633,811
Volume$3,224
3346
$0.00066171
0.69%
Market Cap$633,727
Volume$1,046
3347
$0.00165106
2.25%
Market Cap$632,987
Volume$2,891
3348
$0.0006324
3.38%
Market Cap$632,707
Volume$1,420
3349
$0.00071051
2.57%
Market Cap$632,484
Volume$2,783
3350
$0.00064268
5.13%
Market Cap$632,414
Volume$657
3351
$4,522.25
3.54%
Market Cap$631,928
Volume$201
3352
$0.00063171
46.26%
Market Cap$631,663
Volume$231,820
3353
$0.00062821
0.13%
Market Cap$630,179
Volume$27
3354
$0.00062985
0.87%
Market Cap$629,753
Volume$7,232
3355
$0.00062956
11.27%
Market Cap$628,995
Volume$699,175
3356
$0.01
2.51%
Market Cap$628,989
Volume$4,003
3357
$0.00063421
8.50%
Market Cap$628,957
Volume$2,822
Market Cap$627,883
Volume$2
3344
$0.00000009
0.37%
Market Cap$627,271
Volume$5
3358
$0.00062711
7.71%
Market Cap$627,167
Volume$43,056
3359
$0.00094848
4.60%
Market Cap$622,684
Volume$78,960
3360
$0.01
1.85%
Market Cap$622,466
Volume$154
3361
$0.00062218
2.37%
Market Cap$621,963
Volume$702,601
3362
$0.01
6.34%
Market Cap$621,931
Volume$41,673
3363
$0.00063926
3.01%
Market Cap$620,893
Volume$57,237
3364
$0.00023666
1.29%
Market Cap$620,828
Volume$196,836
Market Cap$620,825
Volume$390,876
3366
$0.0000009
0.22%
Market Cap$620,135
Volume$25,343
3367
$0.00062013
2.18%
Market Cap$620,125
Volume$5,653
3368
Market Cap$619,672
Volume$2,378
Market Cap$619,547
Volume$209,839
3370
$0.00309745
2.44%
Market Cap$619,485
Volume$2,025
Market Cap$619,011
Volume$251
3371
$0.00061888
2.67%
Market Cap$618,831
Volume$53,529
3368
$0.00218321
5.01%
Market Cap$616,446
Volume$189
3372
$5.9
0.79%
Market Cap$614,873
Volume$4
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3398
Market Cap$614,292
Volume$35
3373
$0.00007541
0.63%
Market Cap$614,036
Volume$53,363
Market Cap$613,393
Volume$154,683
3375
$0.00000008
24.69%
Market Cap$612,460
Volume$23,403
Market Cap$611,464
Volume$341
3377
Market Cap$610,981
Volume$70
Market Cap$610,631
Volume$238
Market Cap$610,423
Volume$2,385
3380
$0.00061096
8.25%
Market Cap$610,037
Volume$7,137
3398
$0.01
0%
Market Cap$609,727
Volume$7
3381
Market Cap$609,557
Volume$55,384
3382
$0.00060935
3.48%
Market Cap$609,344
Volume$788
3383
$0.03
1.63%
Market Cap$608,952
Volume$26,459
3384
$0.00006076
4.93%
Market Cap$607,681
Volume$19
Market Cap$606,403
Volume$58,335
3386
$0.0006062
0%
Market Cap$606,199
Volume$26
3387
Market Cap$606,188
Volume$1,878
3363
$0.000606
0%
Market Cap$605,998
Volume$3
Market Cap$605,598
Volume$24,297
Market Cap$604,716
Volume$36
3389
$0.00060413
0.10%
Market Cap$603,948
Volume$1,245
Market Cap$603,722
Volume$2
3390
Market Cap$603,489
Volume$61
Market Cap$602,839
Volume$534,713
3392
$0.00000136
1.68%
Market Cap$602,338
Volume$42,752
3407
$0.00188843
0%
Market Cap$601,410
Volume$29
3393
Market Cap$600,863
Volume$177
3394
$0.00061156
7.57%
Market Cap$599,634
Volume$48,426
Market Cap$599,248
Volume$169,709
3396
Market Cap$598,905
Volume$57,709
Market Cap$598,130
Volume$3,153
3398
$0.00088576
2.23%
Market Cap$598,047
Volume$17,891
3399
$0.00037179
0.06%
Market Cap$597,890
Volume$2,666
3400
$0.00025573
0%
Market Cap$597,140
Volume$50
3401
$0.00089213
23.84%
Market Cap$596,561
Volume$72,770
3402
$0.00059605
5.23%
Market Cap$596,150
Volume$525
Market Cap$593,674
Volume$115,965
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3405
Market Cap$593,012
Volume$285
3406
$0.00007672
2.50%
Market Cap$592,918
Volume$18,250
3407
$0.00059266
14.10%
Market Cap$592,585
Volume$14,651
Market Cap$592,020
Volume$8,227
3402
Market Cap$591,869
Volume$2
3409
$0.00000673
0.42%
Market Cap$591,679
Volume$1,285
3410
$0.01
0.28%
Market Cap$591,508
Volume$2
3411
$0.00007348
0.51%
Market Cap$590,413
Volume$51,836
3432
Market Cap$589,897
Volume$164
3412
$0.59
3.05%
Market Cap$589,833
Volume$3,880
3413
$0.59
7.38%
Market Cap$588,314
Volume$3,270
3400
$0.00019612
0.05%
Market Cap$588,231
Volume$1,359
Market Cap$587,678
Volume$932
3415
$0.00058866
0.26%
Market Cap$587,448
Volume$1,017
3416
$0.00058904
0.18%
Market Cap$587,441
Volume$341,434
3417
$0.01
0.29%
Market Cap$587,036
Volume$13,444
Market Cap$639,630
Volume$246,546
3337
$0.00063952
1.39%
Market Cap$639,443
Volume$1,004

Data provided by Coingecko API