Intel (Backpack Securities) (INTC) Live Price

Intel (Backpack Securities) logo
INTCIntel (Backpack Securities)
$125.96+ 2.32%
Market Cap
$455,594
2.32%
Volume (24)
$24,594
4.41%
Circulating Supply
3,617 INTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INTC price Statistics

Intel (Backpack Securities) Price Today

Intel (Backpack Securities) Price
$125.96

Price Change

$2.86
2.32%
24h Low / 24h High
$120.34 / $126.61

Trading Volume

$24,594
4.41%
Volume / Market Cap
0.053982274
Market Dominance
0.000015788527%
Market Rank
#3915

Intel (Backpack Securities) Supply

Circulating Supply
3,616.867 INTC
Total Supply
3,616.867 INTC
Max Supply
0 INTC

Intel (Backpack Securities) Market Cap

Market Cap
$455,594
2.32%

Fully Diluted
Market Cap

$455,594
2.19%

Intel (Backpack Securities) Price Yesterday

Yesterday's Low / High
$123.22598 / $123.31238
Yesterday's Open / Close
$123.31238 / $123.22598
Yesterday's Change
2.18%
Yesterday's Volume
$21,596.81

Intel (Backpack Securities) Price History

7d Low / 7d High
$109.62063 / $130.02072
30d Low / 30d High
$122.14676 / $124.31088
90d Low / 90d High
$118.09624 / $130.02072
52 Week Low / 52 Week High
$109.23107 / $130.02072
All Time HighSep 25, 2026 (2 days ago)
$130.24
3.28%
All Time LowSep 12, 2026 (14 days ago)
$67.98
85.28%

Data provided by Coingecko API

INTC to USD converter

Intel (Backpack Securities)
Intel (Backpack Securities)INTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Intel (Backpack Securities) Price Chart (INTC to USD)

INTCUSD by TradingView

Intel (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Intel (Backpack Securities) Historical Price Data (USD)

Date
9/26/2026
$123.017658
$123.312383
$123.280408
$122.146761
9/25/2026
$127.055768
$123.017658
$130.020717
$122.971
9/24/2026
$122.306149
$127.055768
$127.491565
$118.096244
9/23/2026
$124.206587
$122.306149
$124.504269
$120.238438
9/22/2026
$123.815504
$124.206587
$123.815504
$120.049459
9/21/2026
$111.598986
$123.815504
$123.963299
$111.598986
9/20/2026
$110.034355
$111.598986
$112.349777
$109.231075

Data provided by Coingecko API

INTC Price Live Data

The live price of INTC is $ 125.96 per (INTC/USD) today with a current market cap of 455,594 USD. 24-hour trading volume is $ 24,594 USD. INTC to USD price is updated in real-time. Intel (Backpack Securities) is +2.32% in the last 24 hours. It has a circulating supply of $ 3,617 INTC.

Intel (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 55 minutes and 31 seconds

Explore Our Other Products for INTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

3686
$0.0005633
9.27%
Market Cap$563,148
Volume$14,457
3687
$0.00367401
10.33%
Market Cap$562,339
Volume$47,358
$0.00005646
0%
Market Cap$562,166
Volume$389
3688
$0.00056185
1.44%
Market Cap$561,761
Volume$63,585
$0.00088208
0%
Market Cap$560,859
Volume$30
3689
$0.00056076
11.51%
Market Cap$560,742
Volume$3,909
3690
$0.01
6.55%
Market Cap$560,435
Volume$29,418
3691
$0.00056026
0.74%
Market Cap$560,120
Volume$7
Market Cap$559,704
Volume$116
3693
$0.00055875
20.84%
Market Cap$558,758
Volume$57,715
3694
$0.00058254
0.09%
Market Cap$558,758
Volume$1
3695
$0.01
5.26%
Market Cap$557,994
Volume$18,486
3696
$0.00000056
3.98%
Market Cap$557,448
Volume$2,417
3697
$0.00055676
21.94%
Market Cap$556,745
Volume$79,675
3698
$0.00000056
0%
Market Cap$555,796
Volume$8
3699
$0.00055592
5.19%
Market Cap$555,706
Volume$4,652
3700
$0.01
0%
Market Cap$555,410
Volume$74
3701
$0.00055473
2.42%
Market Cap$554,714
Volume$15,922
3702
$0.00055405
1.74%
Market Cap$553,869
Volume$1,810
3703
$0.00427852
7.49%
Market Cap$552,935
Volume$14,541
3704
$0.01
0.25%
Market Cap$552,544
Volume$24,537
3705
$0.00055317
1.15%
Market Cap$552,427
Volume$235
Market Cap$551,599
Volume$154,049
3708
$0.00099556
0.51%
Market Cap$550,910
Volume$98
$0.00000001
0%
Market Cap$550,646
Volume$144,365
Market Cap$550,096
Volume$424,399
3710
$0.00274868
0.18%
Market Cap$549,600
Volume$51
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3711
$0.00000131
1.47%
Market Cap$549,121
Volume$1,520
3712
$0.00023503
0.01%
Market Cap$548,818
Volume$2
3713
$0.00054816
12.68%
Market Cap$548,148
Volume$231,080
3714
$0.00134436
20.52%
Market Cap$548,085
Volume$2,897
Market Cap$547,652
Volume$57,994
3716
$0.0005471
0%
Market Cap$547,106
Volume$1,070
3717
$0.00007878
12.84%
Market Cap$546,703
Volume$21,170
3718
$0.00055769
26.42%
Market Cap$546,633
Volume$209,801
$0.05
0%
Market Cap$546,301
Volume$108,516
$0.0005457
0%
Market Cap$545,696
Volume$1
Market Cap$545,276
Volume$312
Market Cap$545,128
Volume$55
3720
$0.00007661
0.27%
Market Cap$544,618
Volume$85,655
3721
$0.00056653
10.28%
Market Cap$543,936
Volume$10,814
3722
Market Cap$543,635
Volume$6,968
3723
$0.06
8.43%
Market Cap$543,210
Volume$192,582
3724
$0.00419656
6.99%
Market Cap$543,085
Volume$2,066
3725
$0.00007508
1.96%
Market Cap$543,010
Volume$11,006
3726
$0.00022174
0.52%
Market Cap$542,889
Volume$727
3727
$0.00005467
0.12%
Market Cap$541,743
Volume$55,214
3728
$0.00054516
0.85%
Market Cap$541,595
Volume$2,329
3729
Market Cap$541,107
Volume$2
3730
$0.00277338
0.59%
Market Cap$539,088
Volume$2,145
3731
$0.00056158
13.00%
Market Cap$537,842
Volume$35,622
3732
$0.01
19.53%
Market Cap$536,829
Volume$4,137
3733
$0.00053912
3.25%
Market Cap$536,036
Volume$3,054
3734
$0.00053583
14.58%
Market Cap$535,761
Volume$211,350
3735
$0.00053528
3.59%
Market Cap$535,032
Volume$2,308
3736
Market Cap$534,845
Volume$6
3737
$0.00050211
0.56%
Market Cap$534,353
Volume$32,014
3738
$0.01
3.59%
Market Cap$534,248
Volume$16
3739
$0.00053408
14.40%
Market Cap$534,085
Volume$12,093
Market Cap$533,740
Volume$5
3741
Market Cap$533,367
Volume$1,386
3742
$0.67
4.47%
Market Cap$533,125
Volume$65,765
3743
$0.00053293
71.16%
Market Cap$532,861
Volume$799,870
Market Cap$532,280
Volume$10,271
3745
$0.00083399
0.64%
Market Cap$531,667
Volume$110,156
3746
$0.00053103
4.22%
Market Cap$531,048
Volume$10,314
$0.01
0%
Market Cap$530,953
Volume$147
3747
$0.00176643
1.27%
Market Cap$529,939
Volume$256
3748
$0.00020377
4.18%
Market Cap$529,668
Volume$767
3749
$0.00236181
0.05%
Market Cap$529,426
Volume$24
$0.00082505
0%
Market Cap$528,634
Volume$15
3750
Market Cap$527,829
Volume$16
Market Cap$527,829
Volume$157,058
3752
$0.05
0.09%
Market Cap$526,602
Volume$390,144
3753
$0.00464923
0.49%
Market Cap$526,206
Volume$93,341
$0.00000553
0%
Market Cap$525,745
Volume$1
Market Cap$524,839
Volume$1
Market Cap$523,885
Volume$271
3755
$0.00056885
68.16%
Market Cap$523,767
Volume$1.33M
3756
$0.0005285
24.56%
Market Cap$523,202
Volume$14,212
Market Cap$522,738
Volume$3
$0.0005216
0%
Market Cap$521,603
Volume$31
3758
$156.21
0.04%
Market Cap$521,358
Volume$11,888
Market Cap$521,261
Volume$2,683
3760
$0.00052086
4.93%
Market Cap$520,811
Volume$45,360
3761
$0.00010414
9.74%
Market Cap$520,720
Volume$81
3762
$0.01
2.99%
Market Cap$520,648
Volume$2,435
3763
$0.00126991
6.59%
Market Cap$520,489
Volume$5,434
3764
Market Cap$520,460
Volume$7,806
3765
$0.00052053
314.25%
Market Cap$520,455
Volume$439,785
3766
$0.00118407
1.16%
Market Cap$519,895
Volume$2,511
3767
$0.00013635
0%
Market Cap$519,874
Volume$4
3768
$0.00053012
0.66%
Market Cap$519,512
Volume$46
3769
$0.00052086
1.89%
Market Cap$519,489
Volume$145,602
3770
Market Cap$519,166
Volume$52,780
3771
$0.01
0.43%
Market Cap$519,130
Volume$76
3686
$0.0005633
9.27%
Market Cap$563,148
Volume$14,457
3687
$0.00367401
10.33%
Market Cap$562,339
Volume$47,358

Data provided by Coingecko API