AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
$0.141485 0.00%
Market Cap
$96,396
0%
Volume (24)
$69
0.15%
Circulating Supply
681,369 AIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIT price Statistics

AiMalls Price Today

AiMalls Price
$0.141485
24h Low / 24h High
$0.140241 / $0.143887

Trading Volume

$68.67
0.15%
Volume / Market Cap
0.00071237396
Market Dominance
0.0000035858397%
Market Rank
#5515

AiMalls Supply

Circulating Supply
681,368.643 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
$96,396

Fully Diluted
Market Cap

$120,253
2.25%

AiMalls Price Yesterday

Yesterday's Low / High
$0.14286738 / $0.14307867
Yesterday's Open / Close
$0.14286738 / $0.14307867
Yesterday's Change
1.04%
Yesterday's Volume
$68.724968

AiMalls Price History

7d Low / 7d High
$0.13055838 / $0.14805061
30d Low / 30d High
$0.13744791 / $0.1433525
90d Low / 90d High
$0.12994274 / $0.14805061
52 Week Low / 52 Week High
$0.12875326 / $0.14805061
All Time High12월 8일, 2024 (1 years ago)
$18.41
99.23%
All Time Low4월 1일, 2026 (5 months ago)
$0.00000145
>1000000%

Data provided by Coingecko API

AIT to USD converter

AiMalls
AiMallsAIT
USD
USDUSD

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to USD)

AITUSD by TradingView

AiMalls Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.51
AIT/USD
$0
$128,082
Recently

AiMalls Historical Price Data (USD)

Date
2026. 9. 8.
$0.13845
$0.142867
$0.143079
$0.13845
2026. 9. 7.
$0.143352
$0.13845
$0.143352
$0.137448
2026. 9. 6.
$0.146092
$0.143352
$0.146092
$0.140851
2026. 9. 5.
$0.136288
$0.146092
$0.148051
$0.136288
2026. 9. 3.
$0.131008
$0
$0.132792
$0.13078
2026. 9. 2.
$0.128822
$0.131008
$0.13084
$0.128753

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 0.141485 per (AIT/USD) today with a current market cap of 96,396 USD. 24-hour trading volume is $ 69 USD. AIT to USD price is updated in real-time. AiMalls is 0.00% in the last 24 hours. It has a circulating supply of $ 681,369 AIT.

AiMalls Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 3 minutes and 56 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,795
0.23%
Market Cap$1.58T
Volume$34.51B
2
$2,494.48
0.05%
Market Cap$304.44B
Volume$12.41B
4
$741.17
1.63%
Market Cap$98.69B
Volume$962.77M
5
$1.42
0.66%
Market Cap$89.23B
Volume$2.52B
7
$103.53
0.40%
Market Cap$60.7B
Volume$2.94B
12
$0.09
1.36%
Market Cap$13.88B
Volume$858.27M

Data provided by Coingecko API

More Cryptocurrencies

4865
Market Cap$159,203
Volume$25,538
4867
$0.00015921
2.39%
Market Cap$159,158
Volume$257
4868
$0.00137019
0.10%
Market Cap$159,137
Volume$7
4869
$0.00017102
11.51%
Market Cap$159,082
Volume$594
4870
$0.01
4.01%
Market Cap$158,932
Volume$284
4871
$0.00220022
2.45%
Market Cap$158,799
Volume$21,031
4875
Market Cap$158,758
Volume$5
4872
$0.00017643
5.77%
Market Cap$158,591
Volume$38,498
4873
$0.0001586
0.03%
Market Cap$158,561
Volume$3
4844
Market Cap$158,370
Volume$1
4839
$0.0003763
0%
Market Cap$158,307
Volume$7
Market Cap$158,285
Volume$10
4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4874
$0.04
0.90%
Market Cap$157,943
Volume$808,296
4821
$0.00017469
0%
Market Cap$157,916
Volume$383
4876
$0.00000002
13.14%
Market Cap$157,773
Volume$8,525
4875
$0.02
1.08%
Market Cap$157,758
Volume$166
4877
Market Cap$157,648
Volume$2,044
4823
$0.00315232
1.92%
Market Cap$157,616
Volume$12
4878
$0.00032464
3.48%
Market Cap$157,593
Volume$466
Market Cap$157,500
Volume$260
4881
$0.00015753
7.13%
Market Cap$157,463
Volume$705
4880
$0.00016196
0%
Market Cap$157,461
Volume$4
4882
$0.00044241
0.20%
Market Cap$157,202
Volume$11,711
4883
Market Cap$157,103
Volume$25
4913
$0.00015707
6.82%
Market Cap$157,084
Volume$34,333
Market Cap$156,904
Volume$2
4867
$0.06
0.92%
Market Cap$156,844
Volume$17
4884
$0.0005524
1.85%
Market Cap$156,515
Volume$27
4885
$0.00015652
4.71%
Market Cap$156,408
Volume$1,250
4887
$0.00121124
1.14%
Market Cap$156,179
Volume$274
4888
$0.00226648
0.57%
Market Cap$156,061
Volume$28
4889
$0.00043976
11.72%
Market Cap$156,052
Volume$23,772
1426
Market Cap$155,923
Volume$326
4891
$0.00000037
0%
Market Cap$155,866
Volume$2,596
Market Cap$155,781
Volume$1.42M
4892
$0.00015578
4.16%
Market Cap$155,721
Volume$19,500
Market Cap$155,250
Volume$66,546
4894
$0.0000129
31.53%
Market Cap$155,100
Volume$786
4895
$0.00000156
82.57%
Market Cap$154,990
Volume$25,827
4896
$0.00015486
6.89%
Market Cap$154,976
Volume$646
4854
$0.0001582
76.42%
Market Cap$154,616
Volume$276,697
4897
Market Cap$154,559
Volume$16
4824
$0.00021405
0%
Market Cap$154,503
Volume$9
4900
$0.00008411
0%
Market Cap$154,464
Volume$1
4898
$0.00015425
3.10%
Market Cap$154,215
Volume$231
4859
$0.0000016
0%
Market Cap$154,109
Volume$93
4899
$0.02
0.91%
Market Cap$154,029
Volume$84
4900
$0.00015376
2.58%
Market Cap$153,760
Volume$909
4901
$0.00015372
0.61%
Market Cap$153,528
Volume$666
4902
$0.00015345
0%
Market Cap$153,485
Volume$3
Market Cap$153,424
Volume$56
4905
Market Cap$153,398
Volume$1,943
4906
$0.00086346
1.24%
Market Cap$153,247
Volume$19
4908
$0.00015326
0.43%
Market Cap$153,232
Volume$105
4909
$0.01
9.88%
Market Cap$153,209
Volume$938
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4910
Market Cap$153,084
Volume$144
4911
$0.00000022
1.29%
Market Cap$153,068
Volume$173
4907
$0.00015897
0.50%
Market Cap$153,047
Volume$151,084
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4915
$0.00039222
6.95%
Market Cap$152,815
Volume$6,931
4912
$0.01
0.45%
Market Cap$152,799
Volume$150
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4903
$0.00022164
15.20%
Market Cap$152,582
Volume$2,301
4916
$0.00015259
74.08%
Market Cap$152,525
Volume$16,858
4917
$0.0000917
0.75%
Market Cap$152,476
Volume$32
4919
$0.01
2.72%
Market Cap$152,408
Volume$21,090
4918
$0.00022405
6.12%
Market Cap$152,356
Volume$90,811
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
4895
$0.21
0.74%
Market Cap$151,918
Volume$34
4920
$0.00015626
1.60%
Market Cap$151,899
Volume$2,077
4921
$0.00000484
2.57%
Market Cap$151,854
Volume$118
Market Cap$151,492
Volume$0
4923
Market Cap$151,459
Volume$76
4934
$0.00004396
0%
Market Cap$151,171
Volume$14
4948
$0.00298679
0%
Market Cap$151,138
Volume$14
4924
$0.00017238
0.22%
Market Cap$151,133
Volume$9
4932
$0.00000015
0.04%
Market Cap$151,122
Volume$1
4925
$0.00015104
9.41%
Market Cap$151,061
Volume$1,590
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4926
$0.0000015
0.23%
Market Cap$150,701
Volume$5
4927
$0.00015069
0.31%
Market Cap$150,633
Volume$564
4928
$0.00000027
0.18%
Market Cap$150,462
Volume$24
4904
$0.00164285
0%
Market Cap$150,211
Volume$106
4929
$0.00001501
0%
Market Cap$150,165
Volume$16
4930
$0.00015005
0.26%
Market Cap$150,024
Volume$37
4931
$0
3.35%
Market Cap$149,842
Volume$936
4933
$0.00035302
4.16%
Market Cap$149,803
Volume$37
Market Cap$149,733
Volume$25
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4934
$0.00014973
0.73%
Market Cap$149,656
Volume$188,858
4952
$0.00149614
0%
Market Cap$149,613
Volume$6,097
4935
$0.00014964
14.30%
Market Cap$149,587
Volume$29,997
Market Cap$149,481
Volume$33
4865
Market Cap$159,203
Volume$25,538
4867
$0.00015921
2.39%
Market Cap$159,158
Volume$257

Data provided by Coingecko API