AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
$0.138523+ 0.22%
Market Cap
$98,189
0.22%
Volume (24)
$69
0.02%
Circulating Supply
708,828 AIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIT price Statistics

AiMalls Price Today

AiMalls Price
$0.138523

Price Change

$0.00030874
0.22%
24h Low / 24h High
$0.137893 / $0.138691

Trading Volume

$69.25
0.02%
Volume / Market Cap
0.00070527248
Market Dominance
0.000003421433%
Market Rank
#5991

AiMalls Supply

Circulating Supply
708,827.953 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
$98,189
0.22%

Fully Diluted
Market Cap

$117,745
3.33%

AiMalls Price Yesterday

Yesterday's Low / High
$0.13852322 / $0.13854456
Yesterday's Open / Close
$0.13854456 / $0.13852322
Yesterday's Change
0.01%
Yesterday's Volume
$69.262214

AiMalls Price History

7d Low / 7d High
$0.13808953 / $0.14604189
30d Low / 30d High
$0.13808953 / $0.14092753
90d Low / 90d High
$0.13826256 / $0.13854456
52 Week Low / 52 Week High
$0.13808953 / $0.14604189
All Time High12월 8일, 2024 (1 years ago)
$18.41
99.25%
All Time Low4월 1일, 2026 (6 months ago)
$0.00000145
>1000000%

Data provided by Coingecko API

AIT to USD converter

AiMalls
AiMallsAIT
USD
USDUSD

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to USD)

AITUSD by TradingView

AiMalls Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.51
AIT/USD
$0
$128,082
Recently

AiMalls Historical Price Data (USD)

Date
2026. 10. 2.
$0.138473
$0
$0.138545
$0.138473
2026. 10. 1.
$0.140749
$0.138473
$0.140928
$0.13809
2026. 9. 30.
$0.138876
$0.140749
$0.140823
$0.138876
2026. 9. 29.
$0.142303
$0.138876
$0.143754
$0.138637
2026. 9. 28.
$0.144148
$0.142303
$0.144148
$0.140642
2026. 9. 27.
$0.140539
$0.144148
$0.140737
$0.140064
2026. 9. 26.
$0.146042
$0.140539
$0.146042
$0.141833

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 0.138523 per (AIT/USD) today with a current market cap of 98,189 USD. 24-hour trading volume is $ 69 USD. AIT to USD price is updated in real-time. AiMalls is +0.22% in the last 24 hours. It has a circulating supply of $ 708,828 AIT.

AiMalls Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 10 minutes and 4 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

5419
$0.00229941
0.30%
Market Cap$143,934
Volume$70
5420
$0.00006212
13.67%
Market Cap$143,771
Volume$127
Market Cap$143,502
Volume$1
5421
$0.0004307
5.47%
Market Cap$143,422
Volume$141
Market Cap$143,136
Volume$6
5422
$0.00000034
4.09%
Market Cap$143,043
Volume$1,281
5423
Market Cap$142,995
Volume$1
5424
$0.00014275
0.41%
Market Cap$142,710
Volume$5
5425
$0.00014264
0.66%
Market Cap$142,635
Volume$459
Market Cap$142,451
Volume$2,658
$0.00015249
0%
Market Cap$142,027
Volume$2
5427
$0.00171089
0.32%
Market Cap$142,015
Volume$58
5428
$0.00014177
22.55%
Market Cap$141,778
Volume$6,125
5429
$0.00012401
2.09%
Market Cap$141,769
Volume$72
5430
Market Cap$141,627
Volume$2,014
$0.00000141
0%
Market Cap$141,440
Volume$135
5431
$0.00362509
1.60%
Market Cap$141,438
Volume$275
5432
$0.00014902
0%
Market Cap$141,258
Volume$687
5433
$0.00014121
28.10%
Market Cap$141,216
Volume$14,143
5434
$0.00014122
6.25%
Market Cap$141,190
Volume$4,228
5435
$0.00014114
12.19%
Market Cap$141,140
Volume$599,307
5436
$0.00064812
1.27%
Market Cap$141,051
Volume$1,340
5437
$0.00020592
4.05%
Market Cap$140,865
Volume$510
5438
$0.00014086
1.25%
Market Cap$140,838
Volume$248
5439
$0.00000014
5.18%
Market Cap$140,793
Volume$1,449
5440
$0.00001407
8.04%
Market Cap$140,689
Volume$706
5441
$0.00250896
3.95%
Market Cap$140,560
Volume$1,123
5442
$0.00014025
8.25%
Market Cap$140,255
Volume$2,143
5443
$0.00014148
5.50%
Market Cap$140,087
Volume$1,245
5444
$0.00014013
1.01%
Market Cap$140,060
Volume$167
Market Cap$140,031
Volume$220
5446
$0.00013995
5.83%
Market Cap$139,976
Volume$9,118
$0.0001399
0%
Market Cap$139,903
Volume$473
5447
$0.00156767
0.43%
Market Cap$139,882
Volume$83
Market Cap$139,835
Volume$174,254
$0.00012709
0%
Market Cap$139,799
Volume$93
5449
$0.00015016
3.48%
Market Cap$139,799
Volume$10,724
5450
$0.28
9.28%
Market Cap$139,767
Volume$1,618
5451
$0.00066201
31.05%
Market Cap$139,692
Volume$2,211
Market Cap$139,664
Volume$732
Market Cap$139,653
Volume$372
5453
$0.00139592
1.14%
Market Cap$139,596
Volume$25
5454
$0.00013918
6.51%
Market Cap$139,595
Volume$11,765
5455
$0.00014819
1.17%
Market Cap$139,390
Volume$383
$0.00151988
0%
Market Cap$139,347
Volume$22,877
Market Cap$139,340
Volume$60,439
Market Cap$139,281
Volume$60
5457
$0.36
0.05%
Market Cap$138,968
Volume$415
5458
$0.00014776
11.73%
Market Cap$138,895
Volume$27,073
5459
$0.0016019
1.34%
Market Cap$138,792
Volume$17
5460
$0.00013878
0.75%
Market Cap$138,792
Volume$23
5461
Market Cap$138,694
Volume$1,895
Market Cap$138,627
Volume$0
Market Cap$138,592
Volume$1
5463
Market Cap$138,518
Volume$6
5464
$0.00000185
0.49%
Market Cap$138,407
Volume$1
5465
$0.0001384
2.89%
Market Cap$138,380
Volume$493
5467
$0.00014224
0%
Market Cap$138,328
Volume$241
5468
$0.00074075
0.73%
Market Cap$138,122
Volume$445
$0.00321236
0%
Market Cap$138,078
Volume$58
5469
$0.00000345
0%
Market Cap$137,984
Volume$19
Market Cap$137,522
Volume$158,264
5471
$0.00032672
0%
Market Cap$137,450
Volume$98
5472
$0.00013753
0.37%
Market Cap$137,442
Volume$209
5473
$0.00013739
2.44%
Market Cap$137,421
Volume$1,317
$0.00013996
0%
Market Cap$137,384
Volume$24
$0.00013822
0%
Market Cap$137,366
Volume$22
5475
Market Cap$137,330
Volume$73
5476
Market Cap$137,253
Volume$9
5477
$0.18
3.90%
Market Cap$137,128
Volume$14
5478
$0.00013707
0.03%
Market Cap$137,097
Volume$439
5479
$0.00014997
0.01%
Market Cap$137,073
Volume$91
$0.00007461
0%
Market Cap$137,024
Volume$6
5480
$0.00013683
0.68%
Market Cap$136,829
Volume$17
5481
$0.00000058
0%
Market Cap$136,771
Volume$4
5482
$0.00013677
0.60%
Market Cap$136,761
Volume$500
5483
$0.00007808
0%
Market Cap$136,642
Volume$9,069
5485
Market Cap$136,524
Volume$1,442
5486
$0.00013629
2.00%
Market Cap$136,261
Volume$304
5487
$0.00013604
0%
Market Cap$136,042
Volume$1,141
5488
$0.0001358
1.00%
Market Cap$135,798
Volume$421
5489
$0.00014581
7.22%
Market Cap$135,758
Volume$21,737
5490
$0.00013606
0.24%
Market Cap$135,748
Volume$184
5491
$0.00020439
1.10%
Market Cap$135,643
Volume$586
Market Cap$135,630
Volume$126
5493
$0.00013816
13.45%
Market Cap$135,602
Volume$5,109
5494
$0.00013997
17.53%
Market Cap$135,570
Volume$194,585
Market Cap$135,418
Volume$1,430
$0.00001354
0%
Market Cap$135,354
Volume$1
Market Cap$135,226
Volume$97
5497
$0.00000429
8.51%
Market Cap$135,214
Volume$188
Market Cap$135,078
Volume$4
5498
$0.01
12.26%
Market Cap$134,993
Volume$177
Market Cap$134,920
Volume$689,181
5500
$0.00013764
2.22%
Market Cap$134,860
Volume$403
5501
$0.00020433
23.52%
Market Cap$134,857
Volume$5,415
5419
$0.00229941
0.30%
Market Cap$143,934
Volume$70
5420
$0.00006212
13.67%
Market Cap$143,771
Volume$127

Data provided by Coingecko API