AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
$0.142367 0.00%
Market Cap
$96,997
0%
Volume (24)
$68
0.15%
Circulating Supply
681,369 AIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIT price Statistics

AiMalls Price Today

AiMalls Price
$0.142367
24h Low / 24h High
$0.14248 / $0.143655

Trading Volume

$68.48
0.15%
Volume / Market Cap
0.00070600122
Market Dominance
0.0000036026493%
Market Rank
#5419

AiMalls Supply

Circulating Supply
681,368.643 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
$96,997

Fully Diluted
Market Cap

$121,002
2.89%

AiMalls Price Yesterday

Yesterday's Low / High
$0.14286738 / $0.14307867
Yesterday's Open / Close
$0.14286738 / $0.14307867
Yesterday's Change
0.42%
Yesterday's Volume
$68.724968

AiMalls Price History

7d Low / 7d High
$0.12928647 / $0.14805061
30d Low / 30d High
$0.13744791 / $0.1433525
90d Low / 90d High
$0.12994274 / $0.14805061
52 Week Low / 52 Week High
$0.12875326 / $0.14805061
All Time High12월 8일, 2024 (1 years ago)
$18.41
99.23%
All Time Low4월 1일, 2026 (5 months ago)
$0.00000145
>1000000%

Data provided by Coingecko API

AIT to USD converter

AiMalls
AiMallsAIT
USD
USDUSD

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to USD)

AITUSD by TradingView

AiMalls Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIT/USDT
$0.146
$82,519
Recently

AiMalls Historical Price Data (USD)

Date
2026. 9. 8.
$0.13845
$0.142867
$0.143079
$0.13845
2026. 9. 7.
$0.143352
$0.13845
$0.143352
$0.137448
2026. 9. 6.
$0.146092
$0.143352
$0.146092
$0.140851
2026. 9. 5.
$0.136288
$0.146092
$0.148051
$0.136288
2026. 9. 3.
$0.131008
$0
$0.132792
$0.13078
2026. 9. 2.
$0.128822
$0.131008
$0.13084
$0.128753

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 0.142367 per (AIT/USD) today with a current market cap of 96,997 USD. 24-hour trading volume is $ 68 USD. AIT to USD price is updated in real-time. AiMalls is 0.00% in the last 24 hours. It has a circulating supply of $ 681,369 AIT.

AiMalls Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 12 minutes and 20 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,595
0.29%
Market Cap$1.58T
Volume$37.24B
2
$2,488.12
0.30%
Market Cap$303.63B
Volume$11.71B
4
$748.77
1.51%
Market Cap$99.73B
Volume$1.27B
5
$1.41
1.46%
Market Cap$88.55B
Volume$2.44B
7
$103.01
0.01%
Market Cap$60.4B
Volume$2.92B
12
$0.09
0.26%
Market Cap$13.96B
Volume$867.59M

Data provided by Coingecko API

More Cryptocurrencies

4734
Market Cap$168,757
Volume$18
4735
$0.00277967
0.01%
Market Cap$168,669
Volume$68
4736
$0.00299579
1.53%
Market Cap$168,624
Volume$410
4737
Market Cap$168,354
Volume$9,206
4738
Market Cap$168,202
Volume$3
4739
$0.00000002
0.48%
Market Cap$168,073
Volume$130
4754
Market Cap$167,899
Volume$71
Market Cap$167,732
Volume$2,872
4742
$0.0001673
1.44%
Market Cap$167,312
Volume$194
4743
$0.01
0.73%
Market Cap$167,209
Volume$122
4744
$0.00001483
0.19%
Market Cap$166,951
Volume$70
4745
$0.00016674
27.23%
Market Cap$166,742
Volume$113,706
4746
$0.00016672
9.17%
Market Cap$166,703
Volume$5,225
4747
$0.00232109
0.46%
Market Cap$166,616
Volume$19,954
4748
$0.00000002
6.00%
Market Cap$166,575
Volume$87
4749
$0.00016631
9.22%
Market Cap$166,311
Volume$1,470
4816
$0.00002494
1.15%
Market Cap$166,270
Volume$1
4751
$0.00399847
0.28%
Market Cap$166,227
Volume$85
4749
$0.00018842
0.10%
Market Cap$166,175
Volume$188
4752
$0.00016616
12.13%
Market Cap$166,167
Volume$622
4753
$0.00174392
2.00%
Market Cap$166,091
Volume$250
4754
$0.00016605
3.36%
Market Cap$166,056
Volume$298
4755
$0.00016594
0.27%
Market Cap$165,961
Volume$313
4756
$0.00016587
1.92%
Market Cap$165,917
Volume$357
4757
$0.00016594
0.01%
Market Cap$165,899
Volume$26
4758
$0.00016589
1.21%
Market Cap$165,899
Volume$751
4759
$0.00025387
11.95%
Market Cap$165,866
Volume$1,349
4750
$0.00030795
0.63%
Market Cap$165,768
Volume$27,448
4806
$0.00001657
0%
Market Cap$165,703
Volume$23
4760
$0.00049354
1.08%
Market Cap$165,674
Volume$45,565
4761
$0.00001655
11.05%
Market Cap$165,477
Volume$635
Market Cap$165,385
Volume$1
4762
$0.00000167
2.39%
Market Cap$165,017
Volume$6,400
4763
$3,018.68
0.27%
Market Cap$164,896
Volume$0
4764
$0.00016889
12.75%
Market Cap$164,761
Volume$24,639
4765
Market Cap$164,744
Volume$28
Market Cap$164,640
Volume$672,782
4767
$0.00001646
25.07%
Market Cap$164,579
Volume$2,449
4768
$0.00016906
22.30%
Market Cap$164,249
Volume$6,793
4769
$0.0004216
0.64%
Market Cap$164,226
Volume$7,403
Market Cap$163,996
Volume$1,446
4799
$0.00001639
0%
Market Cap$163,942
Volume$2,049
4839
$0.00016377
0.34%
Market Cap$163,770
Volume$43
4771
$0.00016349
28.08%
Market Cap$163,580
Volume$27,388
Market Cap$163,551
Volume$150,278
4773
$0.00005556
2.90%
Market Cap$163,535
Volume$532
Market Cap$163,390
Volume$2,652
4841
$0.00149985
2.58%
Market Cap$163,364
Volume$297
4775
$0.00016335
0.42%
Market Cap$163,362
Volume$17
4856
$0.00016337
0.89%
Market Cap$163,357
Volume$49
4776
$0.00016338
0.35%
Market Cap$163,316
Volume$699
4777
$0.00000007
1.59%
Market Cap$163,310
Volume$698
4778
$0.00000163
2.05%
Market Cap$163,256
Volume$116
4779
$0.0001814
22.99%
Market Cap$163,243
Volume$9,553
4780
$0.00236467
1.47%
Market Cap$163,119
Volume$732
4833
$0.03
0.02%
Market Cap$163,073
Volume$29
4781
$0.00016307
14.48%
Market Cap$163,045
Volume$4,146
4782
$0.0001652
16.18%
Market Cap$163,038
Volume$14,604
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4786
$0.00034729
0.03%
Market Cap$162,920
Volume$10
4783
$0.00108618
5.86%
Market Cap$162,915
Volume$1.1M
4784
$0.00031142
2.23%
Market Cap$162,769
Volume$31,688
4785
$0.00016937
0.49%
Market Cap$162,681
Volume$60
4786
$0.00000234
2.45%
Market Cap$162,665
Volume$108
4790
$0.00026223
1.42%
Market Cap$162,636
Volume$69,609
4787
$0.00016258
18.15%
Market Cap$162,578
Volume$34
4788
$0.00017778
0.63%
Market Cap$162,504
Volume$21
4789
$0.0001622
2.56%
Market Cap$162,225
Volume$48,729
4791
$0.00005063
6.97%
Market Cap$162,027
Volume$6,807
4114
Market Cap$161,869
Volume$4
4843
$0.00000021
0%
Market Cap$161,766
Volume$282
4792
$0.00060353
0.44%
Market Cap$161,641
Volume$786
4766
$0.00016143
16.10%
Market Cap$161,449
Volume$10,609
4793
$0.00016165
0.17%
Market Cap$161,404
Volume$374
4794
$0.00024556
0.05%
Market Cap$161,270
Volume$36
4795
$0.000161
0.09%
Market Cap$160,984
Volume$44
Market Cap$160,871
Volume$1,276
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
4796
$0.00027134
1.66%
Market Cap$160,800
Volume$484
4798
$1.03
1.57%
Market Cap$160,388
Volume$82
4797
$0.00016037
9.40%
Market Cap$160,373
Volume$1,142
4800
$0.00000077
2.09%
Market Cap$160,290
Volume$41
Market Cap$160,271
Volume$154
4801
$0.0000016
0.13%
Market Cap$160,228
Volume$2,132
4802
$0.0001601
23.81%
Market Cap$160,087
Volume$41,111
4803
$0.00016008
9.43%
Market Cap$160,080
Volume$1,333
4804
$0.00015999
7.00%
Market Cap$159,994
Volume$16,844
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4806
$0.0001593
0.37%
Market Cap$159,382
Volume$89
4807
$0.00016098
7.60%
Market Cap$159,126
Volume$4,199
4821
$0.00015911
0.53%
Market Cap$159,066
Volume$1
4809
$0.00084704
5.71%
Market Cap$159,048
Volume$832
4808
Market Cap$159,046
Volume$144
4810
$0.00056084
2.16%
Market Cap$158,905
Volume$67
4811
$0.00015874
9.86%
Market Cap$158,723
Volume$31,147
4812
$0.00000159
4.36%
Market Cap$158,613
Volume$1,043
4813
$0.00015848
6.27%
Market Cap$158,479
Volume$447
4734
Market Cap$168,757
Volume$18
4735
$0.00277967
0.01%
Market Cap$168,669
Volume$68

Data provided by Coingecko API