AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
$0.136085 0.00%
Market Cap
$92,724
0%
Volume (24)
$17
0.37%
Circulating Supply
681,369 AIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIT price Statistics

AiMalls Price Today

AiMalls Price
$0.136085
24h Low / 24h High
$0.133935 / $0.137373

Trading Volume

$16.79
0.37%
Volume / Market Cap
0.00018107502
Market Dominance
0.0000034500001%
Market Rank
#5592

AiMalls Supply

Circulating Supply
681,368.643 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
$92,724

Fully Diluted
Market Cap

$115,672
3.37%

AiMalls Price Yesterday

Yesterday's Low / High
$0.13579195 / $0.13628775
Yesterday's Open / Close
$0.13628775 / $0.13579195
Yesterday's Change
0.03%
Yesterday's Volume
$16.813696

AiMalls Price History

7d Low / 7d High
$0.12064229 / $0.13679381
30d Low / 30d High
$0.13055838 / $0.13679381
90d Low / 90d High
$0.12064229 / $0.13679381
52 Week Low / 52 Week High
$0.12064229 / $0.13679381
All Time High12월 8일, 2024 (1 years ago)
$18.41
99.26%
All Time Low4월 1일, 2026 (5 months ago)
$0.00000145
>1000000%

Data provided by Coingecko API

AIT to USD converter

AiMalls
AiMallsAIT
USD
USDUSD

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to USD)

AITUSD by TradingView

AiMalls Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIT/USDT
$0.146
$82,519
Recently

AiMalls Historical Price Data (USD)

Date
2026. 9. 3.
$0.131008
$0
$0.132792
$0.13078
2026. 9. 2.
$0.128822
$0.131008
$0.13084
$0.128753
2026. 9. 1.
$0.123388
$0.128822
$0.128827
$0.122417
2026. 8. 31.
$0.120879
$0.123388
$0.123689
$0.120642
2026. 8. 30.
$0.122602
$0.120879
$0.123912
$0.121796
2026. 8. 29.
$0.122349
$0.122602
$0.122735
$0.121608

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 0.136085 per (AIT/USD) today with a current market cap of 92,724 USD. 24-hour trading volume is $ 17 USD. AIT to USD price is updated in real-time. AiMalls is 0.00% in the last 24 hours. It has a circulating supply of $ 681,369 AIT.

AiMalls Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 52 minutes and 42 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,591
1.64%
Market Cap$1.6T
Volume$33.45B
2
$2,452.75
2.31%
Market Cap$299.3B
Volume$15.27B
4
$722.15
0.36%
Market Cap$96.17B
Volume$979.61M
5
$1.4
3.42%
Market Cap$87.79B
Volume$2.78B
7
$101.85
1.93%
Market Cap$59.64B
Volume$3.21B
12
$0.08
3.01%
Market Cap$13.19B
Volume$834.18M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$155,968
Volume$3
1426
Market Cap$155,923
Volume$326
4845
$0.00019055
10.25%
Market Cap$155,910
Volume$3,228
4846
$0.00015586
3.23%
Market Cap$155,860
Volume$21
4843
$0.00015598
4.69%
Market Cap$155,805
Volume$18,210
4805
$0.00000106
4.15%
Market Cap$155,632
Volume$30
4847
$0.00015606
9.37%
Market Cap$155,526
Volume$27,273
4769
$0.0000002
0%
Market Cap$155,507
Volume$20
4848
Market Cap$155,464
Volume$26,889
4887
Market Cap$155,384
Volume$277
4849
$0.01
16.22%
Market Cap$155,266
Volume$1,528
Market Cap$155,184
Volume$149
4850
$0.00036885
1.56%
Market Cap$155,139
Volume$160
4851
$0.00017249
18.54%
Market Cap$155,083
Volume$17,910
4852
$0.00015939
0.59%
Market Cap$154,998
Volume$16,868
4853
Market Cap$154,946
Volume$33
Market Cap$154,883
Volume$2,117
4855
$0.00012901
0.34%
Market Cap$154,810
Volume$82
Market Cap$154,792
Volume$2,891
4857
$0.00015473
7.79%
Market Cap$154,711
Volume$5,654
4963
$0.0001547
0%
Market Cap$154,624
Volume$17
4858
$0.00015729
8.57%
Market Cap$154,571
Volume$248
Market Cap$154,253
Volume$1,551
4860
$0.00000234
0.22%
Market Cap$154,006
Volume$86
4861
$0.00025981
4.05%
Market Cap$153,953
Volume$402
4862
$0.00021267
0.82%
Market Cap$153,498
Volume$9
4863
Market Cap$153,273
Volume$1,720
4881
$0.00008344
3.01%
Market Cap$153,229
Volume$17
4970
$0.00086294
0.27%
Market Cap$153,186
Volume$82
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4864
$0.00015336
2.69%
Market Cap$153,117
Volume$4,684
4865
$0.01
2.45%
Market Cap$153,082
Volume$477
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4870
$0.00015222
19.54%
Market Cap$152,904
Volume$119,366
Market Cap$152,791
Volume$1,387
4844
$0.00116911
6.94%
Market Cap$152,728
Volume$17,471
4968
$0.00036037
2.77%
Market Cap$152,674
Volume$3,350
4867
$0.00001367
22.21%
Market Cap$152,666
Volume$44
4868
$0.00048503
0.22%
Market Cap$152,327
Volume$900
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
4871
$0.00021192
10.60%
Market Cap$152,161
Volume$20,994
Market Cap$152,153
Volume$2,112
4685
$0.00166349
0%
Market Cap$152,099
Volume$4
4872
$0.00015226
0.82%
Market Cap$152,091
Volume$580
Market Cap$152,036
Volume$167,396
4873
$0.00000152
8.16%
Market Cap$151,742
Volume$9,715
4874
$0.00299616
0%
Market Cap$151,612
Volume$925
4875
$0.00139007
4.52%
Market Cap$151,384
Volume$7,688
4876
$0.00000218
1.81%
Market Cap$151,354
Volume$56
4914
$0.01
0%
Market Cap$151,119
Volume$2
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4877
Market Cap$150,813
Volume$34,947
4878
$0.00000002
1.19%
Market Cap$150,748
Volume$1,286
4879
$0.00218581
0.23%
Market Cap$150,605
Volume$28
4984
$0.00057588
1.78%
Market Cap$150,558
Volume$2
4880
$0.00015052
0.15%
Market Cap$150,507
Volume$617
4881
$0.00247462
2.31%
Market Cap$150,339
Volume$160
4990
$0.00019305
0%
Market Cap$150,334
Volume$990
4882
$0
1.16%
Market Cap$150,278
Volume$1,471
5007
$0.00014999
0.26%
Market Cap$149,992
Volume$1,080
4884
$0.00159896
6.51%
Market Cap$149,781
Volume$480
4886
$0.00127889
0.78%
Market Cap$149,694
Volume$92,365
4885
$0.00050456
66.62%
Market Cap$149,483
Volume$50
4948
Market Cap$149,315
Volume$4,000
4887
$0.00067672
2.86%
Market Cap$149,282
Volume$797
4888
$0.00015036
167.63%
Market Cap$149,222
Volume$85,320
4889
$0.00014916
8.40%
Market Cap$149,176
Volume$353
Market Cap$149,013
Volume$0
Market Cap$148,970
Volume$2,469
4893
$0.0000433
1.09%
Market Cap$148,906
Volume$34
4892
$0.00000149
1.99%
Market Cap$148,837
Volume$24
4951
Market Cap$148,803
Volume$528
5020
$0.00016953
0%
Market Cap$148,794
Volume$1
Market Cap$148,793
Volume$69,242
4894
$0.00000071
1.26%
Market Cap$148,510
Volume$47
Market Cap$148,444
Volume$1,351
4896
$0.00000035
1.02%
Market Cap$148,350
Volume$825
4933
Market Cap$148,211
Volume$666
4897
$0.00014811
3.33%
Market Cap$148,111
Volume$9,697
4898
Market Cap$147,924
Volume$1,178
4899
$0.00000027
1.98%
Market Cap$147,724
Volume$35
5018
$0.00001475
0.53%
Market Cap$147,467
Volume$15
5009
Market Cap$147,110
Volume$72
4990
$0.00015799
0%
Market Cap$147,036
Volume$38
4900
$0.00014701
3.28%
Market Cap$147,008
Volume$24,876
4901
$0.00000035
0.81%
Market Cap$146,935
Volume$543
4902
$0.00014695
0%
Market Cap$146,910
Volume$346
4903
$0.00014689
0.19%
Market Cap$146,886
Volume$194,400
4904
$0.00034927
22.84%
Market Cap$146,692
Volume$1,423
4905
$0.00007278
7.57%
Market Cap$146,652
Volume$472
4906
$0.00009745
5.19%
Market Cap$146,431
Volume$1,660
4907
$0.00014636
1.75%
Market Cap$146,359
Volume$5,162
4908
$0.00014804
14.07%
Market Cap$146,330
Volume$8,749
4909
$0.00000146
12.61%
Market Cap$146,249
Volume$4,327
Market Cap$146,212
Volume$46,918
4912
$0.15
17.21%
Market Cap$146,183
Volume$966
4910
$0.00014854
3.84%
Market Cap$146,182
Volume$755
Market Cap$155,968
Volume$3
1426
Market Cap$155,923
Volume$326

Data provided by Coingecko API