AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
$0.139541 0.00%
Market Cap
$95,079
0%
Volume (24)
$15
0.17%
Circulating Supply
681,369 AIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIT price Statistics

AiMalls Price Today

AiMalls Price
$0.139541

Trading Volume

$15.22
0.17%
Volume / Market Cap
0.00016007741
Market Dominance
0.0000035553125%
Market Rank
#5560

AiMalls Supply

Circulating Supply
681,368.643 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
$95,079

Fully Diluted
Market Cap

$118,610
3.63%

AiMalls Price Yesterday

Yesterday's Low / High
$0.13903989 / $0.13926966
Yesterday's Open / Close
$0.13926966 / $0.13903989
Yesterday's Change
0.28%
Yesterday's Volume
$15.192419

AiMalls Price History

7d Low / 7d High
$0.13518085 / $0.14336107
30d Low / 30d High
$0.13518085 / $0.14130968
90d Low / 90d High
$0.13518085 / $0.14398114
52 Week Low / 52 Week High
$0.13518085 / $0.14609177
All Time High12월 8일, 2024 (1 years ago)
$18.41
99.24%
All Time Low4월 1일, 2026 (5 months ago)
$0.00000145
>1000000%

Data provided by Coingecko API

AIT to USD converter

AiMalls
AiMallsAIT
USD
USDUSD

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to USD)

AITUSD by TradingView

AiMalls Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.51
AIT/USD
$0
$128,082
Recently

AiMalls Historical Price Data (USD)

Date
2026. 9. 11.
$0.13625
$0
$0.14131
$0.13625
2026. 9. 10.
$0.138501
$0.13625
$0.139058
$0.135181
2026. 9. 9.
$0.142867
$0.138501
$0.143361
$0.137187
2026. 9. 8.
$0.13845
$0.142867
$0.143079
$0.13845
2026. 9. 7.
$0.143352
$0.13845
$0.143352
$0.137448
2026. 9. 6.
$0.146092
$0.143352
$0.146092
$0.140851

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 0.139541 per (AIT/USD) today with a current market cap of 95,079 USD. 24-hour trading volume is $ 15 USD. AIT to USD price is updated in real-time. AiMalls is 0.00% in the last 24 hours. It has a circulating supply of $ 681,369 AIT.

AiMalls Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 47 minutes and 30 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,634
0.85%
Market Cap$1.54T
Volume$15.39B
2
$2,469.7
2.74%
Market Cap$301.5B
Volume$8.66B
4
$714.73
2.83%
Market Cap$95.19B
Volume$728.04M
5
$1.33
2.37%
Market Cap$83.97B
Volume$923.9M
7
$99.62
2.20%
Market Cap$58.46B
Volume$1.83B
11
$0.08
2.22%
Market Cap$12.95B
Volume$332.37M

Data provided by Coingecko API

More Cryptocurrencies

4707
$0.00000213
0%
Market Cap$159,230
Volume$149
4708
$0.00035908
5.47%
Market Cap$159,039
Volume$121
4709
$0.04
11.02%
Market Cap$158,965
Volume$2,686
4804
$0.00024201
0%
Market Cap$158,921
Volume$109
4686
$0.00000165
1.90%
Market Cap$158,783
Volume$1
4710
$0.00015874
3.43%
Market Cap$158,666
Volume$12
4711
$0.00045645
3.36%
Market Cap$158,573
Volume$3,859
4712
$0.00015851
4.06%
Market Cap$158,536
Volume$189
4713
$0.00055948
3.21%
Market Cap$158,526
Volume$80
Market Cap$158,158
Volume$7
4715
$0.04
0.10%
Market Cap$158,103
Volume$1.16M
4716
$0.00000158
3.00%
Market Cap$157,965
Volume$91
4717
$0.00015791
6.59%
Market Cap$157,754
Volume$977
4718
$0.00015772
19.09%
Market Cap$157,718
Volume$6,341
4719
$0.00056194
0.22%
Market Cap$157,686
Volume$148
4720
$0.00015749
3.56%
Market Cap$157,575
Volume$21,072
4722
$0.00053143
0%
Market Cap$157,443
Volume$24
4723
$0.00000348
3.13%
Market Cap$157,426
Volume$1,045
4724
$0.00017198
2.19%
Market Cap$157,226
Volume$4
4725
$0.0001734
3.44%
Market Cap$157,168
Volume$138
4726
$0.00044209
0.07%
Market Cap$157,087
Volume$10,902
4727
$0.00016338
2.65%
Market Cap$156,954
Volume$145
4728
$0.00218477
1.79%
Market Cap$156,730
Volume$18,926
Market Cap$156,696
Volume$57
4729
$0.00015666
4.26%
Market Cap$156,659
Volume$508
4730
$0.00015671
3.49%
Market Cap$156,655
Volume$1,040
4768
$0.00134817
0%
Market Cap$156,610
Volume$6
Market Cap$156,485
Volume$1.37M
4732
$0.0001563
8.21%
Market Cap$156,323
Volume$2,777
4735
$0.00015631
2.73%
Market Cap$156,313
Volume$6
4923
$0.0000002
0%
Market Cap$156,148
Volume$119
1426
Market Cap$155,923
Volume$326
4733
$0.00015586
28.51%
Market Cap$155,817
Volume$12,761
4734
$0.00015566
0.29%
Market Cap$155,657
Volume$224
4735
$0.00000037
0.63%
Market Cap$155,657
Volume$597
4736
Market Cap$155,489
Volume$48
4726
$0.00016362
2.74%
Market Cap$155,457
Volume$1,010
4737
$0.00004855
7.47%
Market Cap$155,371
Volume$3,444
4738
$0.00224619
0.98%
Market Cap$154,818
Volume$18
4739
$0.00015475
6.36%
Market Cap$154,789
Volume$695
Market Cap$154,722
Volume$1,141
4741
$0.00015446
2.88%
Market Cap$154,546
Volume$26
4884
Market Cap$154,539
Volume$28
4742
$0.00069985
2.85%
Market Cap$154,387
Volume$61
4743
$0.0000523
0.27%
Market Cap$154,318
Volume$106
4744
$0.00021352
0%
Market Cap$154,123
Volume$10
4745
$0.00015354
3.71%
Market Cap$153,576
Volume$252
4746
$0.00015332
0%
Market Cap$153,336
Volume$51
4747
$0.0001532
2.83%
Market Cap$153,168
Volume$176
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4793
$0.00138971
2.11%
Market Cap$152,972
Volume$159
4748
$0.00015289
2.82%
Market Cap$152,905
Volume$154
4749
Market Cap$152,864
Volume$25,533
4750
$0.00015283
6.95%
Market Cap$152,847
Volume$229
4751
$0.00037582
38.33%
Market Cap$152,796
Volume$8,699
4752
$0.00016758
16.96%
Market Cap$152,748
Volume$12,328
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4753
$0.00015835
2.18%
Market Cap$152,448
Volume$115,452
Market Cap$152,405
Volume$36,463
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
4755
$0.00015212
2.19%
Market Cap$152,120
Volume$16
4756
$0.00015205
2.62%
Market Cap$152,085
Volume$112
4757
Market Cap$151,979
Volume$9,934
4758
$0.00015197
0.82%
Market Cap$151,963
Volume$52,528
4759
$0.0003128
0.03%
Market Cap$151,933
Volume$48,010
4760
$0.00017044
0.01%
Market Cap$151,695
Volume$924
5007
$0.00299544
0%
Market Cap$151,576
Volume$57
4761
$0.00016496
9.07%
Market Cap$151,490
Volume$10,008
4762
$0.00219554
4.81%
Market Cap$151,475
Volume$241
4763
$0.00015131
5.40%
Market Cap$151,432
Volume$109
4764
$0.00015113
3.08%
Market Cap$151,217
Volume$10,090
Market Cap$151,136
Volume$106
4765
$0.00015105
2.51%
Market Cap$151,132
Volume$3,413
Market Cap$151,079
Volume$52
4766
$0.00008226
3.04%
Market Cap$151,066
Volume$4
4825
$0.00015104
0%
Market Cap$151,036
Volume$1
4767
$0.01
1.62%
Market Cap$150,965
Volume$21,129
4768
$0.00015704
18.50%
Market Cap$150,882
Volume$118,892
4769
$0.00353004
0%
Market Cap$150,834
Volume$27,203
4770
$0.00015085
6.05%
Market Cap$150,760
Volume$2,624
4900
$0.00009054
0%
Market Cap$150,702
Volume$518
4771
$0.00000151
14.00%
Market Cap$150,634
Volume$5,001
4752
$0.00015061
16.15%
Market Cap$150,612
Volume$1,139
4772
$0.01
9.93%
Market Cap$150,514
Volume$2,282
4773
$0.00063855
5.65%
Market Cap$150,415
Volume$6,498
4774
$0.00393274
13.26%
Market Cap$150,225
Volume$13,250
4904
$0.00164285
0%
Market Cap$150,211
Volume$106
4775
$0.00084564
1.07%
Market Cap$150,131
Volume$31
4776
$0.00014998
2.16%
Market Cap$150,032
Volume$1,227
4777
$0.00022922
96.23%
Market Cap$149,878
Volume$3,297
Market Cap$149,861
Volume$0
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4779
$0.01
3.43%
Market Cap$149,666
Volume$131
4780
Market Cap$149,630
Volume$26
4707
$0.00000213
0%
Market Cap$159,230
Volume$149
4708
$0.00035908
5.47%
Market Cap$159,039
Volume$121

Data provided by Coingecko API