STARMAN (STARMAN) Live Price

STARMAN logo
STARMANSTARMAN
$0.000109+ 11.74%
Market Cap
$108,527
11.73%
Volume (24)
$2,081
0.18%
Circulating Supply
1,000,000,000 STARMAN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STARMAN price Statistics

STARMAN Price Today

STARMAN Price
$0.00010853

Price Change

$0.0000114
11.74%
24h Low / 24h High
$0.00009526 / $0.00010861

Trading Volume

$2,081.37
0.18%
Volume / Market Cap
0.019178361
Market Dominance
0.0000037279353%
Market Rank
#5677

STARMAN Supply

Circulating Supply
1,000,000,000 STARMAN
Total Supply
1,000,000,000 STARMAN
Max Supply
1,000,000,000 STARMAN

STARMAN Market Cap

Market Cap
$108,527
11.73%

Fully Diluted
Market Cap

$108,527
12.55%

STARMAN Price Yesterday

Yesterday's Low / High
$0.000096337268 / $0.000096512139
Yesterday's Open / Close
$0.000096512139 / $0.000096337268
Yesterday's Change
12.55%
Yesterday's Volume
$5.0333212

STARMAN Price History

7d Low / 7d High
$0.000078568921 / $0.00010855237
30d Low / 30d High
$0.000095331077 / $0.000097351085
90d Low / 90d High
$0.000078568921 / $0.000097351085
52 Week Low / 52 Week High
$0.000078568921 / $0.00010523365
All Time High6월 6일, 2026 (4 months ago)
$0.00368203
97.05%
All Time Low10월 10일, 2026 (1 days ago)
$0.00007855
38.18%

Data provided by Coingecko API

STARMAN to USD converter

STARMAN
STARMANSTARMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time STARMAN Price Chart (STARMAN to USD)

STARMANUSD by TradingView

STARMAN Exchanges

Instant crypto to crypto exchange coming soon!

STARMAN Historical Price Data (USD)

Date
2026. 10. 11.
$0.000097
$0
$0.000097
$0.000095
2026. 10. 10.
$0.000079
$0.000097
$0.000097
$0.000079
2026. 10. 9.
$0.00008
$0.000079
$0.000082
$0.000079
2026. 10. 8.
$0.000084
$0.00008
$0.000085
$0.000079
2026. 10. 7.
$0.000096
$0.000084
$0.000096
$0.000084
2026. 10. 6.
$0.000097
$0.000096
$0.000105
$0.000096
2026. 10. 5.
$0.000105
$0.000097
$0.000105
$0.000096

Data provided by Coingecko API

STARMAN Price Live Data

The live price of STARMAN is $ 0.000109 per (STARMAN/USD) today with a current market cap of 108,527 USD. 24-hour trading volume is $ 2,081 USD. STARMAN to USD price is updated in real-time. STARMAN is +11.74% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 STARMAN.

STARMAN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STARMAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 4 minutes and 24 seconds

Explore Our Other Products for STARMAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

5050
$0.00017033
4.74%
Market Cap$169,416
Volume$1,638
5049
$0.00025383
0.31%
Market Cap$169,396
Volume$24
Market Cap$169,188
Volume$1
$0.00169174
0%
Market Cap$169,174
Volume$147
Market Cap$169,061
Volume$154
5053
$0.56
0.11%
Market Cap$168,901
Volume$60
5054
$0.00073978
2.61%
Market Cap$168,882
Volume$839
5055
$3,090.28
1.65%
Market Cap$168,743
Volume$0
5056
$0.00017504
7.33%
Market Cap$168,734
Volume$2,689
5057
$0.00016872
0.71%
Market Cap$168,723
Volume$2,241
5059
$0.00002528
0%
Market Cap$168,556
Volume$3
Market Cap$168,549
Volume$2
5060
$0.0001681
2.49%
Market Cap$168,097
Volume$508
5061
$0.04
1.36%
Market Cap$168,030
Volume$177
5062
$0.00016799
2.17%
Market Cap$167,978
Volume$8
Market Cap$167,957
Volume$169,723
5074
$0.00000769
1.31%
Market Cap$167,957
Volume$11,541
5064
$0.00016795
1.48%
Market Cap$167,885
Volume$2,656
$0.00016749
0%
Market Cap$167,490
Volume$25
Market Cap$167,171
Volume$1.29M
5068
$0.00017688
2.03%
Market Cap$166,964
Volume$3
Market Cap$166,958
Volume$11
5065
$0.00002957
18.73%
Market Cap$166,894
Volume$97,464
5069
Market Cap$166,787
Volume$25,770
Market Cap$166,638
Volume$177
5071
$0.00046788
0.05%
Market Cap$166,250
Volume$24,136
5072
$0.00016595
2.82%
Market Cap$165,947
Volume$67
5088
$0.00135878
24.50%
Market Cap$165,830
Volume$67,028
5073
$0.00059328
30.53%
Market Cap$165,631
Volume$4
5076
$0.00019259
0.62%
Market Cap$165,630
Volume$2,679
Market Cap$165,568
Volume$473
5078
$0.00000017
2.31%
Market Cap$165,466
Volume$1
5079
Market Cap$165,461
Volume$5
Market Cap$165,341
Volume$1,599
$0.00017084
0%
Market Cap$165,330
Volume$4
5081
$0.00209699
0%
Market Cap$165,171
Volume$46
Market Cap$165,159
Volume$2,351
5083
$0.00000165
7.95%
Market Cap$165,096
Volume$4,426
Market Cap$165,058
Volume$0
5086
$0.00016492
2.60%
Market Cap$164,924
Volume$152
5085
$0.00016487
14.78%
Market Cap$164,870
Volume$12,478
5087
$0.00222993
0.65%
Market Cap$164,810
Volume$33,607
5092
$0.00002698
0.34%
Market Cap$164,774
Volume$53,206
5075
$0.00016885
14.09%
Market Cap$164,731
Volume$35,627
Market Cap$164,703
Volume$397,096
5090
$0.00016453
1.16%
Market Cap$164,378
Volume$125
Market Cap$164,286
Volume$57
5091
$0.00016429
1.52%
Market Cap$164,212
Volume$22
$0.00016413
0%
Market Cap$164,129
Volume$3
5093
$0.00092426
0%
Market Cap$164,071
Volume$16
5094
$0.00016405
0.47%
Market Cap$163,919
Volume$6,417
5095
$0.01
1.02%
Market Cap$163,684
Volume$15
5096
$0.00016381
9.40%
Market Cap$163,449
Volume$6,605
5097
$0.00163363
1.57%
Market Cap$163,363
Volume$1,656
5098
$0.0000145
0.00%
Market Cap$163,228
Volume$195
5099
$0.00021119
2.94%
Market Cap$163,164
Volume$8
5100
$0.00016301
1.77%
Market Cap$163,010
Volume$4
5103
$0.00017911
13.34%
Market Cap$162,946
Volume$4,481
5101
$0.00016966
2.18%
Market Cap$162,943
Volume$135
5102
$0.00000163
1.86%
Market Cap$162,906
Volume$749
5104
$0.00016278
4.17%
Market Cap$162,774
Volume$464
5105
$0.01
4.05%
Market Cap$162,771
Volume$516
5106
$0.00016209
0.04%
Market Cap$162,092
Volume$5
Market Cap$161,869
Volume$4
Market Cap$161,822
Volume$410
5108
$0.00086134
4.27%
Market Cap$161,729
Volume$1,305
Market Cap$161,714
Volume$20
$0.00139084
0%
Market Cap$161,565
Volume$2
5109
$0.00206283
27.75%
Market Cap$161,232
Volume$7,812
5110
$0.00020948
0%
Market Cap$161,223
Volume$57
5111
$0.00016433
3.72%
Market Cap$161,193
Volume$3,633
Market Cap$161,064
Volume$11
5112
$1.86
3.89%
Market Cap$160,919
Volume$11
5113
$0.0012668
5.15%
Market Cap$160,786
Volume$61
5114
Market Cap$160,771
Volume$5
5115
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5116
$0.00059854
0.00%
Market Cap$160,431
Volume$3,661
5117
$0.0000016
8.73%
Market Cap$160,366
Volume$144
5118
$0.00016028
13.18%
Market Cap$160,278
Volume$4,003
5119
$0.00017094
0.20%
Market Cap$160,032
Volume$614
Market Cap$159,782
Volume$2,219
Market Cap$159,766
Volume$44
$0.00003719
0%
Market Cap$159,667
Volume$13
5123
$0.00015959
1.21%
Market Cap$159,558
Volume$81
5124
$0.00004639
0%
Market Cap$159,549
Volume$34
5125
$0.00015954
5.08%
Market Cap$159,527
Volume$4,555
5126
$0.00047165
5.57%
Market Cap$159,505
Volume$15,575
5127
$0.0001594
2.14%
Market Cap$159,384
Volume$14
5128
$0.0000002
0%
Market Cap$159,294
Volume$1
5122
$0.00000165
0%
Market Cap$159,106
Volume$22
$0.00000159
0%
Market Cap$159,097
Volume$7
5129
$0.00015914
3.44%
Market Cap$159,081
Volume$365
Market Cap$158,813
Volume$12
5130
$0.00015876
0%
Market Cap$158,760
Volume$380
5050
$0.00017033
4.74%
Market Cap$169,416
Volume$1,638
5049
$0.00025383
0.31%
Market Cap$169,396
Volume$24

Data provided by Coingecko API