STARMAN (STARMAN) Live Price

STARMAN logo
STARMANSTARMAN
$0.000099 -9.41%
Market Cap
$99,424
9.36%
Volume (24)
$2,820
0.24%
Circulating Supply
1,000,000,000 STARMAN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STARMAN price Statistics

STARMAN Price Today

STARMAN Price
$0.00009937

Price Change

$-0.000010323404
9.41%
24h Low / 24h High
$0.00010142 / $0.00011

Trading Volume

$2,820.48
0.24%
Volume / Market Cap
0.028368201
Market Dominance
0.0000034492695%
Market Rank
#6022

STARMAN Supply

Circulating Supply
1,000,000,000 STARMAN
Total Supply
1,000,000,000 STARMAN
Max Supply
1,000,000,000 STARMAN

STARMAN Market Cap

Market Cap
$99,424
9.36%

Fully Diluted
Market Cap

$99,424
4.37%

STARMAN Price Yesterday

Yesterday's Low / High
$0.00010384657 / $0.00010409881
Yesterday's Open / Close
$0.00010409881 / $0.00010384657
Yesterday's Change
4.43%
Yesterday's Volume
$2,298.8388

STARMAN Price History

7d Low / 7d High
$0.00010148467 / $0.00013907534
30d Low / 30d High
$0.00010148467 / $0.0001139657
90d Low / 90d High
$0.00010148467 / $0.00011995008
52 Week Low / 52 Week High
$0.00010148467 / $0.00013907534
All Time High6월 6일, 2026 (3 months ago)
$0.00368203
97.30%
All Time Low7월 12일, 2026 (2 months ago)
$0.00008548
16.25%

Data provided by Coingecko API

STARMAN to USD converter

STARMAN
STARMANSTARMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time STARMAN Price Chart (STARMAN to USD)

STARMANUSD by TradingView

STARMAN Exchanges

Instant crypto to crypto exchange coming soon!

STARMAN Historical Price Data (USD)

Date
2026. 9. 28.
$0.000111
$0.000104
$0.000111
$0.000101
2026. 9. 27.
$0.000116
$0.000111
$0.000117
$0.000111
2026. 9. 26.
$0.000118
$0.000116
$0.000118
$0.000115
2026. 9. 25.
$0.000121
$0.000118
$0.000121
$0.000118
2026. 9. 24.
$0.000111
$0.000121
$0.000118
$0.000111
2026. 9. 23.
$0.000124
$0.000111
$0.000124
$0.000109
2026. 9. 22.
$0.000136
$0.000124
$0.000139
$0.000123

Data provided by Coingecko API

STARMAN Price Live Data

The live price of STARMAN is $ 0.000099 per (STARMAN/USD) today with a current market cap of 99,424 USD. 24-hour trading volume is $ 2,820 USD. STARMAN to USD price is updated in real-time. STARMAN is -9.41% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 STARMAN.

STARMAN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STARMAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 21 minutes and 48 seconds

Explore Our Other Products for STARMAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

5534
$0.00013556
1.46%
Market Cap$135,554
Volume$24,460
5530
$0.00013556
7.36%
Market Cap$135,538
Volume$1,297
Market Cap$135,514
Volume$356,945
5533
$0.00033867
0.15%
Market Cap$135,459
Volume$323
$0.00001354
0%
Market Cap$135,354
Volume$1
Market Cap$135,160
Volume$338
5538
$0.00139187
0%
Market Cap$135,005
Volume$10
5539
$0.00000337
0.06%
Market Cap$135,002
Volume$6
5537
Market Cap$134,837
Volume$592
5540
$0.00019696
0.74%
Market Cap$134,822
Volume$466
5545
$0.00352103
12.60%
Market Cap$134,761
Volume$1,075
5546
$0.00001543
2.64%
Market Cap$134,683
Volume$9
Market Cap$134,670
Volume$1
Market Cap$134,592
Volume$383
Market Cap$134,508
Volume$2,022
5542
$0.00013832
1.77%
Market Cap$134,502
Volume$1
5543
$0.00013451
2.05%
Market Cap$134,491
Volume$134
5544
$0.00013448
1.86%
Market Cap$134,473
Volume$19
5548
$0.00013529
0%
Market Cap$134,444
Volume$39
5550
$0.00013441
3.16%
Market Cap$134,410
Volume$480
5549
$0.00000023
0.82%
Market Cap$134,363
Volume$192
5547
$0.00014282
7.54%
Market Cap$134,331
Volume$9,419
Market Cap$134,261
Volume$162,906
5536
$0.00013423
17.55%
Market Cap$134,196
Volume$503,160
$0.00014416
0%
Market Cap$134,162
Volume$1
5553
$0.00001428
9.27%
Market Cap$133,889
Volume$633
Market Cap$133,888
Volume$39
5554
$0.00140941
0.48%
Market Cap$133,881
Volume$39
$0.00013383
0%
Market Cap$133,831
Volume$2
5555
$0.0003349
1.35%
Market Cap$133,649
Volume$33
5558
$0.00219936
0.01%
Market Cap$133,453
Volume$77
5559
$0.00013343
2.38%
Market Cap$133,406
Volume$17
5566
$0.00013336
3.57%
Market Cap$133,357
Volume$1,603
Market Cap$133,320
Volume$124,796
5561
$0.00014283
8.54%
Market Cap$133,319
Volume$89,391
5562
$0.00013325
1.28%
Market Cap$133,251
Volume$54
5556
$0.00013328
4.30%
Market Cap$133,237
Volume$830
Market Cap$133,235
Volume$16
5523
$0.00013653
0%
Market Cap$133,203
Volume$4,001
5565
$0.00013319
0.47%
Market Cap$133,149
Volume$3,885
$0.01
0%
Market Cap$133,071
Volume$109
Market Cap$133,033
Volume$3
5569
$0.00031236
4.82%
Market Cap$133,021
Volume$2,039
Market Cap$133,019
Volume$518,406
$0.00013298
0%
Market Cap$132,978
Volume$125
5564
$0.00192653
5.06%
Market Cap$132,878
Volume$329
5567
$0.00013682
1.92%
Market Cap$132,836
Volume$29
5577
$0.00013286
33.37%
Market Cap$132,823
Volume$101,097
5585
$0.00013616
1.87%
Market Cap$132,707
Volume$23
5570
$0
0.32%
Market Cap$132,504
Volume$12
$0.00022879
0%
Market Cap$132,483
Volume$16
5571
$0.0003729
0.48%
Market Cap$132,443
Volume$6,808
5574
$0.0001505
7.39%
Market Cap$132,186
Volume$114,768
5575
$0.00042058
1.12%
Market Cap$132,121
Volume$783
5572
$0.00013212
0.94%
Market Cap$132,116
Volume$3,643
5583
Market Cap$131,987
Volume$327
5573
$0.01
7.31%
Market Cap$131,947
Volume$1,356
5592
$0.00140787
1.80%
Market Cap$131,919
Volume$204
5576
$0.00013228
2.14%
Market Cap$131,760
Volume$96
5579
$0.00006639
20.10%
Market Cap$131,667
Volume$1,574
Market Cap$131,594
Volume$15,247
Market Cap$131,558
Volume$106,386
5584
Market Cap$131,370
Volume$5
5580
$0.00013402
1.80%
Market Cap$131,309
Volume$2
$0.00026228
0%
Market Cap$131,138
Volume$3
5514
$0.00014273
12.40%
Market Cap$131,043
Volume$85,635
5588
$0.01
0.39%
Market Cap$131,028
Volume$280
Market Cap$131,026
Volume$321
5586
$0.00000013
2.48%
Market Cap$130,858
Volume$637
5587
$0.00013078
1.76%
Market Cap$130,773
Volume$4
5598
$0.02
3.70%
Market Cap$130,768
Volume$560
5591
$0.00007848
0.55%
Market Cap$130,618
Volume$5
5596
$0.00013896
11.75%
Market Cap$130,615
Volume$27,986
5590
Market Cap$130,411
Volume$52
5593
$0.00015307
0.96%
Market Cap$130,248
Volume$372
5618
$0.00051457
97.79%
Market Cap$130,247
Volume$3,684
5594
$0.00013271
95.20%
Market Cap$130,228
Volume$7,611
5597
$1
0.02%
Market Cap$130,075
Volume$2
5622
$0.00013125
1.31%
Market Cap$129,969
Volume$7
5595
$0.00012996
1.87%
Market Cap$129,936
Volume$2
5589
$0.00012996
2.26%
Market Cap$129,935
Volume$25,265
5599
$0.00012896
1.57%
Market Cap$129,896
Volume$34,223
$0.00007131
0%
Market Cap$129,769
Volume$4
5600
$0.00012974
4.80%
Market Cap$129,739
Volume$527
5601
$0.00051872
0.06%
Market Cap$129,680
Volume$2
5602
Market Cap$129,679
Volume$107
5603
$0.00012966
0%
Market Cap$129,657
Volume$10
5607
$0.00012965
6.64%
Market Cap$129,647
Volume$1,981
5606
$0.00044602
17.84%
Market Cap$129,631
Volume$12
5605
$0.00087363
0.27%
Market Cap$129,619
Volume$75
5627
$0.0000013
1.74%
Market Cap$129,534
Volume$114
Market Cap$129,519
Volume$60,886
5611
$0.00104517
4.55%
Market Cap$129,481
Volume$6
5604
$0.00013461
2.64%
Market Cap$129,361
Volume$406
Market Cap$129,239
Volume$18,715
Market Cap$129,169
Volume$85
5534
$0.00013556
1.46%
Market Cap$135,554
Volume$24,460
5530
$0.00013556
7.36%
Market Cap$135,538
Volume$1,297

Data provided by Coingecko API