JackPool.finance (JFI) Live Price

JackPool.finance logo
JFIJackPool.finance
$3.47+ 8.22%
Market Cap
$72,943
8.23%
Volume (24)
$2,643
402.72%
Circulating Supply
21,000 JFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JFI price Statistics

JackPool.finance Price Today

JackPool.finance Price
$3.47

Price Change

$0.263978
8.22%
24h Low / 24h High
$3.21 / $4.64

Trading Volume

$2,643.16
402.72%
Volume / Market Cap
0.036235965
Market Dominance
0.0000025417266%
Market Rank
#6475

JackPool.finance Supply

Circulating Supply
21,000 JFI
Total Supply
21,000 JFI
Max Supply
21,000 JFI

JackPool.finance Market Cap

Market Cap
$72,943
8.23%

Fully Diluted
Market Cap

$72,943
7.06%

JackPool.finance Price Yesterday

Yesterday's Low / High
$3.2094644 / $3.2794917
Yesterday's Open / Close
$3.2794917 / $3.2094644
Yesterday's Change
6.95%
Yesterday's Volume
$2,055.0607

JackPool.finance Price History

7d Low / 7d High
$3.180924 / $5.6842436
30d Low / 30d High
$3.2003946 / $3.4364906
90d Low / 90d High
$3.180924 / $3.9037152
52 Week Low / 52 Week High
$3.180924 / $5.6842436
All Time HighSep 4, 2020 (6 years ago)
$1,581.2
99.78%
All Time LowDec 19, 2025 (9 months ago)
$1.7
104.31%

Data provided by Coingecko API

JFI to USD converter

JackPool.finance
JackPool.financeJFI
USD
USDUSD

Data provided by Coingecko API

Real-Time JackPool.finance Price Chart (JFI to USD)

JFIUSD by TradingView

JackPool.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$3.47
JFI/USDT
$0.036
$2,748
Recently

JackPool.finance Historical Price Data (USD)

Date
10/4/2026
$3.200395
$3.279492
$3.436491
$3.200395
10/3/2026
$3.535407
$3.200395
$3.535407
$3.199422
10/2/2026
$3.429015
$3.535407
$3.573467
$3.206989
10/1/2026
$3.838175
$3.429015
$3.903715
$3.180924
9/30/2026
$3.947668
$3.838175
$4.257313
$3.804193
9/29/2026
$4.356565
$3.947668
$5.684244
$3.707886
9/28/2026
$5.328684
$4.356565
$5.328833
$3.828714

Data provided by Coingecko API

JFI Price Live Data

The live price of JFI is $ 3.47 per (JFI/USD) today with a current market cap of 72,943 USD. 24-hour trading volume is $ 2,643 USD. JFI to USD price is updated in real-time. JackPool.finance is +8.22% in the last 24 hours. It has a circulating supply of $ 21,000 JFI.

JackPool.finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 10 minutes and 56 seconds

Explore Our Other Products for JFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,294
0.00%
Market Cap$1.71T
Volume$32.76B
2
$2,698.21
0.13%
Market Cap$329.47B
Volume$13.12B
4
$786.34
0.28%
Market Cap$104.71B
Volume$983.42M
5
$1.49
0.58%
Market Cap$94.13B
Volume$2.15B
7
$119.64
1.64%
Market Cap$70.39B
Volume$2.74B
12
$0.09
0.69%
Market Cap$14.75B
Volume$880.82M

Data provided by Coingecko API

More Cryptocurrencies

5776
$0.00011042
0%
Market Cap$110,389
Volume$1,247
$0.00011097
0%
Market Cap$110,314
Volume$3
Market Cap$110,313
Volume$156,472
5778
$0.00011278
0.26%
Market Cap$110,236
Volume$8
Market Cap$110,090
Volume$211
$0.00011009
0%
Market Cap$110,087
Volume$96
Market Cap$110,027
Volume$801
Market Cap$109,913
Volume$13
5781
$0.11
0.54%
Market Cap$109,728
Volume$3
$0.00236938
0%
Market Cap$109,703
Volume$15
$0.00011116
0%
Market Cap$109,700
Volume$1,056
5782
$0.00001275
2.82%
Market Cap$109,678
Volume$475
5783
$0.00011024
0%
Market Cap$109,650
Volume$6
5784
$0.00010987
1.28%
Market Cap$109,650
Volume$201
5785
$0.00006839
0.15%
Market Cap$109,439
Volume$2,249
5786
Market Cap$109,371
Volume$705
Market Cap$109,339
Volume$3,050
5787
$0.00010917
23.66%
Market Cap$109,176
Volume$5,576
5788
$0.000005
2.04%
Market Cap$109,142
Volume$2,546
5790
$0.00010907
4.49%
Market Cap$109,059
Volume$673
5789
$0.00001122
1.69%
Market Cap$109,020
Volume$33
Market Cap$108,976
Volume$1
5808
$0.00010898
0.92%
Market Cap$108,929
Volume$25,987
5791
$0.03
2.52%
Market Cap$108,889
Volume$124
$0.00010876
0%
Market Cap$108,761
Volume$4
5793
$0.00028701
0.75%
Market Cap$108,674
Volume$54
5796
$0.00010868
0.85%
Market Cap$108,661
Volume$258
Market Cap$108,656
Volume$12
5794
$0.01
0.77%
Market Cap$108,655
Volume$123
5792
$0.0001176
4.75%
Market Cap$108,608
Volume$1,001
5798
$0.00010858
1.78%
Market Cap$108,586
Volume$37
5799
$0.0001086
2.19%
Market Cap$108,584
Volume$303
5797
$0.00000575
7.31%
Market Cap$108,576
Volume$307
5801
$0.00010851
5.60%
Market Cap$108,514
Volume$2,230
5800
$0.01
26.00%
Market Cap$108,479
Volume$177,044
5802
$0.00010837
1.21%
Market Cap$108,371
Volume$27,131
5804
$0.00010819
15.38%
Market Cap$108,198
Volume$2,840
5803
$0.00010817
26.68%
Market Cap$108,173
Volume$4,767
5807
$0.00010805
3.36%
Market Cap$108,048
Volume$617
5806
$0.00010798
1.82%
Market Cap$107,981
Volume$24,300
5809
$0.00006482
2.43%
Market Cap$107,897
Volume$156
5810
$0.00010792
2.01%
Market Cap$107,896
Volume$903
Market Cap$107,803
Volume$830,741
5811
Market Cap$107,737
Volume$3
5812
$0.0000001
0.30%
Market Cap$107,725
Volume$162
5813
$0.00010767
0.17%
Market Cap$107,671
Volume$28
$0.00016033
0%
Market Cap$107,641
Volume$241
5814
$0.00015297
6.14%
Market Cap$107,610
Volume$24,612
$0.00011316
0%
Market Cap$107,349
Volume$69
5815
$0.00036942
15.93%
Market Cap$107,300
Volume$3,690
5817
$0.00010726
40.18%
Market Cap$107,263
Volume$7,505
$0.00011592
0%
Market Cap$107,214
Volume$3
5818
$0.00000002
0%
Market Cap$107,159
Volume$21
Market Cap$107,142
Volume$451,096
5819
$0.00010708
11.70%
Market Cap$107,082
Volume$1,374
5820
$0.00010695
30.87%
Market Cap$106,931
Volume$4,573
Market Cap$106,870
Volume$2
5821
$0.00010685
1.81%
Market Cap$106,835
Volume$94
5822
$0.00010681
2.02%
Market Cap$106,816
Volume$71
5823
$0.00000129
1.73%
Market Cap$106,765
Volume$6
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
5824
$0.00054442
1.36%
Market Cap$106,649
Volume$144
5826
Market Cap$106,552
Volume$426
5825
$0.00010652
2.18%
Market Cap$106,522
Volume$181
Market Cap$106,284
Volume$137
$0.00010621
0%
Market Cap$106,214
Volume$1
5828
Market Cap$106,204
Volume$89
$0.0014994
0%
Market Cap$106,195
Volume$2
5829
$0.00000011
0.02%
Market Cap$106,170
Volume$339
5831
$0.00010634
1.59%
Market Cap$106,095
Volume$3,210
5830
$0.00011353
1.84%
Market Cap$106,080
Volume$57
5832
$0.00010606
1.72%
Market Cap$106,060
Volume$3
5833
$0.00056869
3.97%
Market Cap$105,900
Volume$3,737
5834
$0.0000621
0%
Market Cap$105,747
Volume$267
5835
$0.00010571
16.69%
Market Cap$105,710
Volume$3,316
5836
Market Cap$105,603
Volume$78
Market Cap$105,493
Volume$22
5838
$0.00060816
0%
Market Cap$105,278
Volume$11
5839
$0.00016515
0.83%
Market Cap$105,205
Volume$3
5840
$0.01
0.02%
Market Cap$105,137
Volume$7
Market Cap$105,117
Volume$20
5841
$0.00010511
0%
Market Cap$105,108
Volume$7
5844
Market Cap$104,939
Volume$37,030
5843
$0.00011025
0.11%
Market Cap$104,908
Volume$42
$0.00034959
0%
Market Cap$104,876
Volume$27
5845
$0.00002621
0.25%
Market Cap$104,824
Volume$957
Market Cap$104,750
Volume$5,381
5847
$0.00000025
0.97%
Market Cap$104,730
Volume$7
5849
$0.00010431
1.85%
Market Cap$104,316
Volume$46
5848
$0.00000109
5.45%
Market Cap$104,310
Volume$26,825
$0.00010426
0%
Market Cap$104,253
Volume$2
5850
$0.00010413
0.65%
Market Cap$104,126
Volume$13
5851
Market Cap$104,034
Volume$3,032
5852
$0.00000025
2.86%
Market Cap$103,964
Volume$199
5853
$0.00017548
0.71%
Market Cap$103,882
Volume$34
5854
$0.0010475
0.06%
Market Cap$103,814
Volume$121
5855
$0.00000025
0.32%
Market Cap$103,807
Volume$58
5856
$0.00010376
7.86%
Market Cap$103,748
Volume$1,544
5776
$0.00011042
0%
Market Cap$110,389
Volume$1,247
$0.00011097
0%
Market Cap$110,314
Volume$3

Data provided by Coingecko API