Nest (NEST) Live Price

Nest logo
NESTNest
$0.00173 -3.02%
Market Cap
$826,788
3.02%
Volume (24)
$1,953
0.25%
Circulating Supply
477,886,000 NEST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NEST price Statistics

Nest Price Today

Nest Price
$0.00172994

Price Change

$-0.000053960979
3.02%
24h Low / 24h High
$0.00172232 / $0.0018043

Trading Volume

$1,953.1
0.25%
Volume / Market Cap
0.0023622742
Market Dominance
0.000028400418%
Market Rank
#3196

Nest Supply

Circulating Supply
477,885,997.392 NEST
Total Supply
997,885,997.392 NEST
Max Supply
1,000,000,000 NEST

Nest Market Cap

Market Cap
$826,788
3.02%

Fully Diluted
Market Cap

$1,726,437
2.38%

Nest Price Yesterday

Yesterday's Low / High
$0.0017700165 / $0.0017744182
Yesterday's Open / Close
$0.0017744182 / $0.0017700165
Yesterday's Change
2.39%
Yesterday's Volume
$386.55486

Nest Price History

7d Low / 7d High
$0.0017088783 / $0.0020592927
30d Low / 30d High
$0.0017422854 / $0.0017909603
90d Low / 90d High
$0.0017088783 / $0.0018602044
52 Week Low / 52 Week High
$0.0017088783 / $0.0020740437
All Time High7월 1일, 2026 (3 months ago)
$0.01771926
90.24%
All Time Low10월 8일, 2026 (4 days ago)
$0.00170118
1.69%

Data provided by Coingecko API

NEST to USD converter

Nest
NestNEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Nest Price Chart (NEST to USD)

NESTUSD by TradingView

Nest Exchanges

Instant crypto to crypto exchange coming soon!

Nest Historical Price Data (USD)

Date
2026. 10. 11.
$0.001754
$0.001774
$0.001791
$0.001742
2026. 10. 10.
$0.001751
$0.001754
$0.001774
$0.001751
2026. 10. 9.
$0.00176
$0.001751
$0.001788
$0.00174
2026. 10. 8.
$0.001873
$0.00176
$0.001878
$0.001709
2026. 10. 7.
$0.001976
$0.001873
$0.001976
$0.001861
2026. 10. 6.
$0.002056
$0.001976
$0.002058
$0.00197
2026. 10. 5.
$0.002074
$0.002056
$0.002074
$0.002035

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.00173 per (NEST/USD) today with a current market cap of 826,788 USD. 24-hour trading volume is $ 1,953 USD. NEST to USD price is updated in real-time. Nest is -3.02% in the last 24 hours. It has a circulating supply of $ 477,886,000 NEST.

Nest Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 59 minutes and 36 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

2933
$0.00109936
34.37%
Market Cap$1.08M
Volume$56,268
Market Cap$1.07M
Volume$51
Market Cap$1.07M
Volume$245,448
2941
$1,183.99
0.71%
Market Cap$1.07M
Volume$11,230
2942
$0.01
0%
Market Cap$1.07M
Volume$9
2943
$0.00402487
0%
Market Cap$1.07M
Volume$90
Market Cap$1.07M
Volume$2,160
Market Cap$1.07M
Volume$735,770
2950
$0.0000697
0.50%
Market Cap$1.07M
Volume$267,749
2947
Market Cap$1.06M
Volume$6,993
$0.01
0%
Market Cap$1.06M
Volume$13
2948
$0.00001482
2.85%
Market Cap$1.06M
Volume$61
2949
$0.00106136
0.11%
Market Cap$1.06M
Volume$1,110
2952
$0.01
14.19%
Market Cap$1.06M
Volume$12,059
2925
$0.00231283
11.96%
Market Cap$1.05M
Volume$237
2954
$0.00308348
2.00%
Market Cap$1.05M
Volume$1,174
2955
$26.47
3.30%
Market Cap$1.05M
Volume$14,938
2956
Market Cap$1.05M
Volume$28,614
$0.00104918
0%
Market Cap$1.05M
Volume$4
2959
Market Cap$1.05M
Volume$68
2960
$0.00000001
7.71%
Market Cap$1.05M
Volume$19,806
Market Cap$1.05M
Volume$1.17M
Market Cap$1.05M
Volume$201,617
2961
$0.01
9.22%
Market Cap$1.05M
Volume$738,530
2964
$0.00130093
3.33%
Market Cap$1.04M
Volume$118
2965
$0.00005611
0.05%
Market Cap$1.04M
Volume$6,082
2969
$0.00020832
19.74%
Market Cap$1.04M
Volume$61,192
2966
$0.00003006
23.48%
Market Cap$1.04M
Volume$8,474
2967
$1.02
0%
Market Cap$1.04M
Volume$15
2968
$0.00108135
0.57%
Market Cap$1.04M
Volume$94,732
Market Cap$1.04M
Volume$234
Market Cap$1.04M
Volume$1.24M
2973
$0.00103594
6.36%
Market Cap$1.04M
Volume$2,145
Market Cap$1.03M
Volume$42,213
2974
$0.00026211
1.20%
Market Cap$1.03M
Volume$26
2975
$0.0037175
0.77%
Market Cap$1.03M
Volume$24,908
2976
$0.00103367
5.26%
Market Cap$1.03M
Volume$6,354
2979
$0.00000211
4.24%
Market Cap$1.03M
Volume$8,532
Market Cap$1.03M
Volume$309,382
2981
$0.01
0.01%
Market Cap$1.02M
Volume$46
2980
$2.17
2.73%
Market Cap$1.02M
Volume$456
2982
$0.00101385
0%
Market Cap$1.02M
Volume$22
2983
Market Cap$1.02M
Volume$192
2984
$102.33
2.51%
Market Cap$1.02M
Volume$20
2986
$0.00104162
415.31%
Market Cap$1.02M
Volume$628,695
2989
Market Cap$1.02M
Volume$1,106
Market Cap$1.02M
Volume$47
Market Cap$1.02M
Volume$575,348
2988
$0.0010791
0.20%
Market Cap$1.02M
Volume$25,442
2987
$0.00101652
4.15%
Market Cap$1.02M
Volume$4,803
2990
$0.00206906
3.98%
Market Cap$1.02M
Volume$28,731
2998
Market Cap$1.02M
Volume$7,976
2993
$0.00101141
0.73%
Market Cap$1.01M
Volume$60,086
2994
$0.00070224
19.66%
Market Cap$1.01M
Volume$1.35M
2996
$0.02
0.58%
Market Cap$1.01M
Volume$26
2991
$0.06
0.87%
Market Cap$1.01M
Volume$10,925
Market Cap$1.01M
Volume$151
2997
$0.00100816
0.21%
Market Cap$1.01M
Volume$24,902
$0.02
0%
Market Cap$1.01M
Volume$5
3000
$0.00174903
1.52%
Market Cap$1.01M
Volume$1,447
2999
Market Cap$1.01M
Volume$14
Market Cap$1M
Volume$365
$0.00480147
0%
Market Cap$1M
Volume$116
3003
$0.00111289
29.35%
Market Cap$1M
Volume$18,534
Market Cap$997,697
Volume$265,307
3004
Market Cap$997,199
Volume$115,518
3005
$0.00017866
0.99%
Market Cap$996,971
Volume$97,194
Market Cap$995,723
Volume$105
Market Cap$995,657
Volume$1.36M
3009
$0.01
0.02%
Market Cap$994,494
Volume$10,490
Market Cap$993,528
Volume$177,466
$0.03
0%
Market Cap$993,317
Volume$0
3012
$0.99
0.36%
Market Cap$990,046
Volume$46
3011
$0.00105331
4.22%
Market Cap$989,907
Volume$566
Market Cap$989,525
Volume$664
3013
$1.09
0.28%
Market Cap$989,461
Volume$1,339
3015
$0.00000009
0.01%
Market Cap$987,688
Volume$9,811
Market Cap$984,701
Volume$132
3016
$0.00000007
0.78%
Market Cap$983,789
Volume$520
3017
$0.00098969
1.12%
Market Cap$983,030
Volume$1,107
3018
$0.05
7.92%
Market Cap$982,795
Volume$20,103
Market Cap$982,690
Volume$113,831
3022
$0.01
2.71%
Market Cap$982,064
Volume$59,006
3020
$0.0003123
10.46%
Market Cap$981,079
Volume$40,249
3021
$0.00098055
3.86%
Market Cap$980,115
Volume$2,178
3023
$0.00339686
6.20%
Market Cap$977,475
Volume$221,242
3026
$0.00097751
7.72%
Market Cap$977,179
Volume$680
3024
$0.00111207
4.86%
Market Cap$976,089
Volume$4,924
3027
$0.0001952
4.48%
Market Cap$975,947
Volume$2,656
2927
$0.01
9.25%
Market Cap$975,665
Volume$70,343
2933
$0.00109936
34.37%
Market Cap$1.08M
Volume$56,268
Market Cap$1.07M
Volume$51

Data provided by Coingecko API