Kintara (KINS) Live Price

Kintara logo
KINSKintara
$0.001155+ 17.11%
Market Cap
$1.15M
17.12%
Volume (24)
$1,324,662
0.77%
Circulating Supply
991,714,370 KINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KINS price Statistics

Kintara Price Today

Kintara Price
$0.00115537

Price Change

$0.00016878
17.11%
24h Low / 24h High
$0.00096575 / $0.00123228

Trading Volume

$1,324,662
0.77%
Volume / Market Cap
1.1560095
Market Dominance
0.000042560563%
Market Rank
#2817

Kintara Supply

Circulating Supply
991,714,366.925 KINS
Total Supply
991,714,366.925 KINS
Max Supply
1,000,000,000 KINS

Kintara Market Cap

Market Cap
$1,145,892
17.12%

Fully Diluted
Market Cap

$1,145,892
17.60%

Kintara Price Yesterday

Yesterday's Low / High
$0.00097906867 / $0.00098595169
Yesterday's Open / Close
$0.00097906867 / $0.00098595169
Yesterday's Change
17.59%
Yesterday's Volume
$1,166,689.1

Kintara Price History

7d Low / 7d High
$0.00091340864 / $0.0019236643
30d Low / 30d High
$0.0009337903 / $0.0012631181
90d Low / 90d High
$0.00091340864 / $0.001347741
52 Week Low / 52 Week High
$0.00091340864 / $0.0025078558
All Time HighJul 4, 2026 (2 months ago)
$0.02197761
94.74%
All Time LowMay 25, 2026 (3 months ago)
$0.00026658
333.40%

Data provided by Coingecko API

KINS to USD converter

Kintara
KintaraKINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Kintara Price Chart (KINS to USD)

KINSUSD by TradingView

Kintara Exchanges

Instant crypto to crypto exchange coming soon!

Kintara Historical Price Data (USD)

Date
9/7/2026
$0.001194
$0.000979
$0.001213
$0.000934
9/6/2026
$0.001067
$0.001194
$0.001348
$0.001067
9/5/2026
$0.001104
$0.001067
$0.001125
$0.000913
9/4/2026
$0.001307
$0.001104
$0.001329
$0.001075
9/3/2026
$0.001509
$0.001307
$0.001538
$0.00117
9/2/2026
$0.001834
$0.001509
$0.001834
$0.001514
9/1/2026
$0.002501
$0.001834
$0.002508
$0.001774

Data provided by Coingecko API

KINS Price Live Data

The live price of KINS is $ 0.001155 per (KINS/USD) today with a current market cap of 1.15M USD. 24-hour trading volume is $ 1,324,662 USD. KINS to USD price is updated in real-time. Kintara is +17.11% in the last 24 hours. It has a circulating supply of $ 991,714,370 KINS.

Kintara Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 1 minute and 22 seconds

Explore Our Other Products for KINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,726
0.58%
Market Cap$1.58T
Volume$34.42B
2
$2,499.61
0.19%
Market Cap$304.98B
Volume$11.93B
4
$753.35
1.80%
Market Cap$100.32B
Volume$1.19B
5
$1.44
2.97%
Market Cap$90.18B
Volume$2.27B
7
$104.27
0.32%
Market Cap$61.12B
Volume$2.97B
12
$0.09
0.80%
Market Cap$14.13B
Volume$895.48M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.42M
Volume$2
2634
$0.00142011
3.71%
Market Cap$1.42M
Volume$1,099
2635
$0.03
1.23%
Market Cap$1.42M
Volume$2,676
2636
$228.86
1.76%
Market Cap$1.42M
Volume$4,701
2632
$0.00141584
0.35%
Market Cap$1.42M
Volume$139,023
2637
$0.00014175
3.72%
Market Cap$1.42M
Volume$93,271
2638
$0.001416
16.75%
Market Cap$1.42M
Volume$1.52M
2639
$0.01
0.31%
Market Cap$1.42M
Volume$33,075
Market Cap$1.41M
Volume$319,275
2641
$0.00328216
0.37%
Market Cap$1.41M
Volume$8
2643
$0.0023624
1.50%
Market Cap$1.41M
Volume$62
2642
$0.00147514
0.41%
Market Cap$1.41M
Volume$167
2644
Market Cap$1.41M
Volume$107
2646
$0.00000334
0.38%
Market Cap$1.4M
Volume$126,569
Market Cap$1.4M
Volume$30
Market Cap$1.4M
Volume$1.07M
Market Cap$1.4M
Volume$1.36M
2648
$0
26.20%
Market Cap$1.4M
Volume$104,702
2649
$0.01
0.12%
Market Cap$1.4M
Volume$72,642
2650
$0.00139861
14.00%
Market Cap$1.4M
Volume$227,329
2651
$0.01
4.01%
Market Cap$1.4M
Volume$1,761
2652
$0.00175293
2.01%
Market Cap$1.4M
Volume$6,781
2653
Market Cap$1.4M
Volume$1,092
2654
$0.00000387
3.34%
Market Cap$1.4M
Volume$5,355
2655
$0.00000002
7.64%
Market Cap$1.39M
Volume$2,306
Market Cap$1.39M
Volume$106,291
2656
$0.01
3.78%
Market Cap$1.39M
Volume$19,651
2657
$0.0018108
10.16%
Market Cap$1.39M
Volume$69,702
2658
$0.00376131
2.22%
Market Cap$1.38M
Volume$2,050
2659
Market Cap$1.38M
Volume$143
2635
$0.02
0%
Market Cap$1.38M
Volume$6
Market Cap$1.38M
Volume$2.31M
2661
$0.00137596
1.49%
Market Cap$1.38M
Volume$6,958
2662
$0.01
0.01%
Market Cap$1.37M
Volume$98,639
Market Cap$1.37M
Volume$7
2664
$0.00137179
3.86%
Market Cap$1.37M
Volume$46,930
2665
$0.69
0.55%
Market Cap$1.37M
Volume$5,747
2666
$0.00229058
0.46%
Market Cap$1.37M
Volume$480
2668
Market Cap$1.37M
Volume$27
2669
$78,797
0.86%
Market Cap$1.37M
Volume$1,340
2670
$0.01
5.03%
Market Cap$1.37M
Volume$1,039
Market Cap$1.36M
Volume$1.66M
Market Cap$1.36M
Volume$1.46M
2673
$0.04
2.98%
Market Cap$1.36M
Volume$131,375
2672
$0.00139158
2.19%
Market Cap$1.36M
Volume$1,026
2674
$0.00139057
4.41%
Market Cap$1.36M
Volume$494
Market Cap$1.36M
Volume$153,695
2676
$0.00135899
2.55%
Market Cap$1.36M
Volume$84,309
2677
$0.00250961
12.49%
Market Cap$1.36M
Volume$55,263
2678
$0.00001955
1.04%
Market Cap$1.36M
Volume$219
Market Cap$1.36M
Volume$2,773
2680
$0.00135494
3.10%
Market Cap$1.35M
Volume$353,127
2682
$0.00135266
8.63%
Market Cap$1.35M
Volume$840,458
Market Cap$1.35M
Volume$5
2684
$0.02
12.82%
Market Cap$1.35M
Volume$44,568
2685
$0.00043628
3.77%
Market Cap$1.35M
Volume$491,110
2686
$0.00019404
34.76%
Market Cap$1.35M
Volume$250,389
2687
$0.01
0.47%
Market Cap$1.34M
Volume$4,812
2688
$0.00002014
3.43%
Market Cap$1.34M
Volume$100
2689
$0.01
1.06%
Market Cap$1.34M
Volume$57
2690
$0.00246559
2.05%
Market Cap$1.34M
Volume$393,579
2692
$0.00133778
4.07%
Market Cap$1.34M
Volume$397
2694
Market Cap$1.34M
Volume$738,663
2693
$0.0013373
0.03%
Market Cap$1.34M
Volume$97,663
2695
$0.00133602
2.47%
Market Cap$1.34M
Volume$9,812
2696
$0.00133579
2.34%
Market Cap$1.34M
Volume$50,887
2697
$0.00278651
4.34%
Market Cap$1.33M
Volume$90,881
Market Cap$1.33M
Volume$95
2702
Market Cap$1.33M
Volume$388
2699
$0.00357165
1.03%
Market Cap$1.33M
Volume$155,958
2700
$0.00311279
0.92%
Market Cap$1.33M
Volume$297
2701
$0.03
4.17%
Market Cap$1.32M
Volume$88,455
2702
$0.00116523
19.57%
Market Cap$1.32M
Volume$6,408
Market Cap$1.32M
Volume$1.23M
2704
$0.00001323
8.71%
Market Cap$1.32M
Volume$10,086
2706
$0.00132061
28.91%
Market Cap$1.32M
Volume$271,058
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2705
$0.00132029
8.73%
Market Cap$1.32M
Volume$11,995
2707
Market Cap$1.32M
Volume$608
2708
$0.00082344
2.51%
Market Cap$1.32M
Volume$372,693
2709
$0.00099985
4.27%
Market Cap$1.32M
Volume$54,947
Market Cap$1.32M
Volume$39,499
2711
$0.00070855
0.53%
Market Cap$1.31M
Volume$671
Market Cap$1.31M
Volume$186
2712
$0.00037986
22.57%
Market Cap$1.31M
Volume$221
2714
$0.00131044
1.27%
Market Cap$1.31M
Volume$2,946
Market Cap$1.31M
Volume$2.33M
2716
$0.00000131
11.08%
Market Cap$1.31M
Volume$207,410
2717
$0.93
4.21%
Market Cap$1.31M
Volume$126,812
2718
$0.25
0.46%
Market Cap$1.3M
Volume$31,389
2719
$1.04
0.30%
Market Cap$1.3M
Volume$24,993
Market Cap$1.3M
Volume$70,856
2721
$0.00129601
0.44%
Market Cap$1.3M
Volume$5,790
2713
Market Cap$1.3M
Volume$667,618
Market Cap$1.3M
Volume$480,987
2723
$0.01
1.26%
Market Cap$1.3M
Volume$1,086
Market Cap$1.42M
Volume$2
2634
$0.00142011
3.71%
Market Cap$1.42M
Volume$1,099

Data provided by Coingecko API