Kintara (KINS) Live Price

Kintara logo
KINSKintara
$0.001397+ 9.81%
Market Cap
$1.39M
9.83%
Volume (24)
$1,269,414
8.99%
Circulating Supply
991,707,930 KINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KINS price Statistics

Kintara Price Today

Kintara Price
$0.00139693

Price Change

$0.00012475
9.81%
24h Low / 24h High
$0.00112363 / $0.00172032

Trading Volume

$1,269,414
8.99%
Volume / Market Cap
0.91607215
Market Dominance
0.000051816346%
Market Rank
#2594

Kintara Supply

Circulating Supply
991,707,927.261 KINS
Total Supply
991,707,927.261 KINS
Max Supply
1,000,000,000 KINS

Kintara Market Cap

Market Cap
$1,385,714
9.83%

Fully Diluted
Market Cap

$1,385,714
3.75%

Kintara Price Yesterday

Yesterday's Low / High
$0.0013916577 / $0.0015117062
Yesterday's Open / Close
$0.0015117062 / $0.0013916577
Yesterday's Change
3.77%
Yesterday's Volume
$1,362,890.9

Kintara Price History

7d Low / 7d High
$0.0009337903 / $0.0018863041
30d Low / 30d High
$0.0011664566 / $0.001715536
90d Low / 90d High
$0.0011354836 / $0.001715536
52 Week Low / 52 Week High
$0.0009337903 / $0.0018863041
All Time HighJul 4, 2026 (2 months ago)
$0.02197761
93.64%
All Time LowMay 25, 2026 (3 months ago)
$0.00026658
424.01%

Data provided by Coingecko API

KINS to USD converter

Kintara
KintaraKINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Kintara Price Chart (KINS to USD)

KINSUSD by TradingView

Kintara Exchanges

Instant crypto to crypto exchange coming soon!

Kintara Historical Price Data (USD)

Date
9/13/2026
$0.001306
$0.001512
$0.001716
$0.001166
9/12/2026
$0.001198
$0.001306
$0.001362
$0.001198
9/11/2026
$0.001258
$0.001198
$0.001261
$0.001135
9/10/2026
$0.001304
$0.001258
$0.001452
$0.001241
9/9/2026
$0.001289
$0.001304
$0.001886
$0.001195
9/8/2026
$0.000979
$0.001289
$0.001502
$0.000975
9/7/2026
$0.001194
$0.000979
$0.001213
$0.000934

Data provided by Coingecko API

KINS Price Live Data

The live price of KINS is $ 0.001397 per (KINS/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 1,269,414 USD. KINS to USD price is updated in real-time. Kintara is +9.81% in the last 24 hours. It has a circulating supply of $ 991,707,930 KINS.

Kintara Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 0 minutes and 49 seconds

Explore Our Other Products for KINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,528
0.31%
Market Cap$1.56T
Volume$18.23B
2
$2,508.07
0.58%
Market Cap$306.04B
Volume$10.53B
4
$723.02
0.68%
Market Cap$96.27B
Volume$834.45M
5
$1.36
0.47%
Market Cap$85.71B
Volume$1.26B
7
$100.85
1.20%
Market Cap$59.18B
Volume$2.21B
11
$0.08
1.37%
Market Cap$13.09B
Volume$459.57M

Data provided by Coingecko API

More Cryptocurrencies

2338
$764.07
0.48%
Market Cap$1.89M
Volume$221,205
2339
$0.01
1.32%
Market Cap$1.89M
Volume$11,404
2340
$0.00189026
2.22%
Market Cap$1.89M
Volume$128,984
2341
$0.0018808
4.68%
Market Cap$1.88M
Volume$193,462
2345
$0.71
2.28%
Market Cap$1.88M
Volume$313
2342
$0.00188008
5.02%
Market Cap$1.88M
Volume$1.51M
2343
Market Cap$1.88M
Volume$676
Market Cap$1.88M
Volume$2.53M
2346
$0.00186642
0.20%
Market Cap$1.87M
Volume$284
2348
Market Cap$1.86M
Volume$1,234
2347
Market Cap$1.86M
Volume$987,032
2349
Market Cap$1.86M
Volume$6,773
2350
Market Cap$1.86M
Volume$1,079
2351
$0.00214252
0.21%
Market Cap$1.85M
Volume$35,050
Market Cap$1.85M
Volume$2.17M
2353
$0.00185191
57.60%
Market Cap$1.85M
Volume$225,633
2355
$0.00311326
1.30%
Market Cap$1.85M
Volume$427,929
2354
$0.00232497
8.53%
Market Cap$1.85M
Volume$6,105
Market Cap$1.85M
Volume$1.07M
Market Cap$1.85M
Volume$526,259
2358
$0.00184611
0.74%
Market Cap$1.85M
Volume$9,909
2359
$0.01
1.13%
Market Cap$1.84M
Volume$1.21M
2361
$0.02
2.88%
Market Cap$1.84M
Volume$62,029
2362
$0.00183532
30.36%
Market Cap$1.83M
Volume$524,186
2363
$0.00183219
9.15%
Market Cap$1.83M
Volume$267,534
2364
Market Cap$1.83M
Volume$334
2365
$0.01
1.40%
Market Cap$1.83M
Volume$3,363
2366
$0.00183251
0.23%
Market Cap$1.83M
Volume$6,425
2368
$0.00190813
7.94%
Market Cap$1.83M
Volume$39,909
2369
$0.00023452
8.58%
Market Cap$1.83M
Volume$15,329
2370
$0.00013017
1.49%
Market Cap$1.82M
Volume$490
2367
$0.0018813
20.43%
Market Cap$1.82M
Volume$3.44M
Market Cap$1.82M
Volume$36,055
2371
$0.09
67.83%
Market Cap$1.82M
Volume$25,961
2372
$0.00181051
24.87%
Market Cap$1.81M
Volume$605,499
2374
$0.71
5.06%
Market Cap$1.81M
Volume$667,348
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2373
$0.00180614
34.14%
Market Cap$1.81M
Volume$512,263
2375
$0.0018025
6.18%
Market Cap$1.8M
Volume$82,193
2378
$0.00201808
0.58%
Market Cap$1.8M
Volume$750
Market Cap$1.8M
Volume$1,372
2376
$0.00215387
1.05%
Market Cap$1.8M
Volume$616
Market Cap$1.8M
Volume$1.29M
2379
Market Cap$1.8M
Volume$19,731
Market Cap$1.8M
Volume$7.67M
2380
$0.00000045
5.88%
Market Cap$1.8M
Volume$800
2382
$0.00020076
0.51%
Market Cap$1.8M
Volume$8,536
2397
$0.00210044
0%
Market Cap$1.79M
Volume$281
2383
$0.03
4.99%
Market Cap$1.79M
Volume$37,901
Market Cap$1.79M
Volume$172,065
2385
$0.00320332
0.87%
Market Cap$1.79M
Volume$30,029
2377
$0.00436798
2.62%
Market Cap$1.79M
Volume$232
2386
Market Cap$1.79M
Volume$530
2387
$0.13
1.69%
Market Cap$1.78M
Volume$13,080
2388
$0.01
0.26%
Market Cap$1.78M
Volume$69
2389
Market Cap$1.78M
Volume$576
2390
$0.55
0.24%
Market Cap$1.78M
Volume$802
Market Cap$1.77M
Volume$177,361
2392
$0.00029445
2.11%
Market Cap$1.77M
Volume$76,393
2394
$0
0.30%
Market Cap$1.77M
Volume$34,228
2393
$0.00176934
3.55%
Market Cap$1.77M
Volume$3,419
2395
$0.00000183
1.53%
Market Cap$1.77M
Volume$28,270
2398
$0.0000042
1.53%
Market Cap$1.77M
Volume$104,593
2396
$0.00176818
2.67%
Market Cap$1.77M
Volume$2,508
2397
$0.00000015
2.67%
Market Cap$1.77M
Volume$1,433
Market Cap$1.76M
Volume$329,401
2402
$0.00126953
0.03%
Market Cap$1.76M
Volume$70,417
2400
$176.16
1.31%
Market Cap$1.76M
Volume$61,538
2401
$0.00177933
39.17%
Market Cap$1.76M
Volume$602,788
2403
Market Cap$1.76M
Volume$4,343
2404
$0.00175498
0.81%
Market Cap$1.75M
Volume$413
2405
$0.00431566
1.30%
Market Cap$1.75M
Volume$38,325
2391
$0.00194782
0.50%
Market Cap$1.75M
Volume$2
2406
$1
0.03%
Market Cap$1.75M
Volume$589
2407
$0.00463287
4.33%
Market Cap$1.75M
Volume$15,931
2408
$0.00191906
0.38%
Market Cap$1.75M
Volume$75,550
2409
$0
1.24%
Market Cap$1.75M
Volume$4,862
2410
$0.00327728
1.84%
Market Cap$1.75M
Volume$2,028
2411
$0.04
6.42%
Market Cap$1.75M
Volume$21,618
Market Cap$1.74M
Volume$804,475
Market Cap$1.74M
Volume$100,842
2403
Market Cap$1.74M
Volume$2
Market Cap$1.74M
Volume$462
2415
$0.0017413
31.45%
Market Cap$1.74M
Volume$330,575
2416
Market Cap$1.74M
Volume$391
2414
$0.00174135
2.48%
Market Cap$1.74M
Volume$25,988
2417
$0.01
1.68%
Market Cap$1.74M
Volume$13,630
Market Cap$1.74M
Volume$2
2418
$0.00173395
2.74%
Market Cap$1.73M
Volume$77,839
2420
$0.00017323
0.95%
Market Cap$1.73M
Volume$193,998
2421
$0.00172122
0.25%
Market Cap$1.72M
Volume$15,005
2422
$0.00029088
7.57%
Market Cap$1.72M
Volume$7,450
2423
$0.00253405
12.34%
Market Cap$1.72M
Volume$2,702
2424
Market Cap$1.72M
Volume$1.02M
2425
$0.00017194
0.43%
Market Cap$1.72M
Volume$734
2338
$764.07
0.48%
Market Cap$1.89M
Volume$221,205
2339
$0.01
1.32%
Market Cap$1.89M
Volume$11,404

Data provided by Coingecko API