Kintara (KINS) Live Price

Kintara logo
KINSKintara
$0.001081 -10.51%
Market Cap
$1.07M
10.49%
Volume (24)
$1,212,055
2.15%
Circulating Supply
991,726,480 KINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KINS price Statistics

Kintara Price Today

Kintara Price
$0.00108064

Price Change

$-0.00012685421
10.51%
24h Low / 24h High
$0.00107437 / $0.00146616

Trading Volume

$1,212,055
2.15%
Volume / Market Cap
1.1307211
Market Dominance
0.000039883547%
Market Rank
#2856

Kintara Supply

Circulating Supply
991,726,479.361 KINS
Total Supply
991,726,479.361 KINS
Max Supply
1,000,000,000 KINS

Kintara Market Cap

Market Cap
$1,071,931
10.49%

Fully Diluted
Market Cap

$1,071,931
17.87%

Kintara Price Yesterday

Yesterday's Low / High
$0.0013071786 / $0.0013248259
Yesterday's Open / Close
$0.0013071786 / $0.0013248259
Yesterday's Change
17.88%
Yesterday's Volume
$1,474,731.7

Kintara Price History

7d Low / 7d High
$0.0010751276 / $0.0034065346
30d Low / 30d High
$0.0011700023 / $0.0016961826
90d Low / 90d High
$0.0011700023 / $0.0027910578
52 Week Low / 52 Week High
$0.0011700023 / $0.0040211161
All Time HighJul 4, 2026 (2 months ago)
$0.02197761
95.08%
All Time LowMay 25, 2026 (3 months ago)
$0.00026658
305.37%

Data provided by Coingecko API

KINS to USD converter

Kintara
KintaraKINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Kintara Price Chart (KINS to USD)

KINSUSD by TradingView

Kintara Exchanges

Instant crypto to crypto exchange coming soon!

Kintara Historical Price Data (USD)

Date
9/3/2026
$0.001509
$0.001307
$0.001538
$0.00117
9/2/2026
$0.001834
$0.001509
$0.001834
$0.001514
9/1/2026
$0.002501
$0.001834
$0.002508
$0.001774
8/31/2026
$0.002348
$0.002501
$0.002791
$0.002142
8/30/2026
$0.002874
$0.002348
$0.002874
$0.002354
8/29/2026
$0.00315
$0.002874
$0.003241
$0.002638
8/28/2026
$0.004021
$0.00315
$0.004021
$0.003131

Data provided by Coingecko API

KINS Price Live Data

The live price of KINS is $ 0.001081 per (KINS/USD) today with a current market cap of 1.07M USD. 24-hour trading volume is $ 1,212,055 USD. KINS to USD price is updated in real-time. Kintara is -10.51% in the last 24 hours. It has a circulating supply of $ 991,726,480 KINS.

Kintara Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 38 minutes and 55 seconds

Explore Our Other Products for KINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,752
1.87%
Market Cap$1.6T
Volume$39.59B
2
$2,455.32
2.19%
Market Cap$299.52B
Volume$17.75B
4
$720.15
0.22%
Market Cap$95.88B
Volume$1.07B
5
$1.4
4.24%
Market Cap$87.94B
Volume$3.46B
7
$101.78
3.25%
Market Cap$59.57B
Volume$3.63B
12
$0.08
5.03%
Market Cap$13.21B
Volume$927.86M

Data provided by Coingecko API

More Cryptocurrencies

2653
$0.00145691
6.39%
Market Cap$1.36M
Volume$47,359
2654
$78,198
2.29%
Market Cap$1.36M
Volume$4,900
2655
$0.01
29.19%
Market Cap$1.35M
Volume$2,245
2656
$0.0014569
22.55%
Market Cap$1.35M
Volume$1.05M
2657
$0.00137706
6.53%
Market Cap$1.35M
Volume$11,744
2658
$45.01
0.66%
Market Cap$1.35M
Volume$236
2659
$0.0000135
11.59%
Market Cap$1.35M
Volume$21,506
2660
$0.00001942
2.21%
Market Cap$1.35M
Volume$438
2661
$0.00225733
1.70%
Market Cap$1.35M
Volume$757
2662
$0.23
7.61%
Market Cap$1.35M
Volume$12,432
2663
$0.65
4.42%
Market Cap$1.35M
Volume$71,157
Market Cap$1.35M
Volume$1.45M
2665
$0.00139588
0.37%
Market Cap$1.35M
Volume$1,284
2666
$0.02
9.57%
Market Cap$1.34M
Volume$21,489
2667
$0.95
3.15%
Market Cap$1.34M
Volume$49,543
Market Cap$1.34M
Volume$2.03M
2669
$0.00169029
0%
Market Cap$1.34M
Volume$351
2670
$0.00165801
0.64%
Market Cap$1.34M
Volume$102,420
2671
$0.04
3.97%
Market Cap$1.34M
Volume$158,470
2672
$0.01
2.80%
Market Cap$1.34M
Volume$63
2674
$0.0013882
2.33%
Market Cap$1.33M
Volume$328
2675
$0.00139097
52.84%
Market Cap$1.33M
Volume$109,080
2676
$0.00484585
0.27%
Market Cap$1.33M
Volume$187,745
2677
$0.00017694
2.48%
Market Cap$1.32M
Volume$1.73M
2678
$0.00224022
2.25%
Market Cap$1.32M
Volume$6,343
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2679
$0.0013205
31.80%
Market Cap$1.32M
Volume$1.51M
2680
$0.00354553
3.53%
Market Cap$1.32M
Volume$218,311
2681
$0.00147506
15.70%
Market Cap$1.32M
Volume$12,642
2682
$211.78
2.42%
Market Cap$1.32M
Volume$25
Market Cap$1.32M
Volume$32
2683
$0.00001973
0%
Market Cap$1.32M
Volume$168
2684
$0.02
0.06%
Market Cap$1.31M
Volume$2
2685
Market Cap$1.31M
Volume$802
Market Cap$1.31M
Volume$945,296
2687
Market Cap$1.31M
Volume$2
2688
$0.00149307
2.53%
Market Cap$1.31M
Volume$49,524
2689
$0.00131795
10.19%
Market Cap$1.31M
Volume$12,775
2690
$0.25
0.40%
Market Cap$1.3M
Volume$24,158
2691
$0.00130876
2.18%
Market Cap$1.3M
Volume$9,215
2692
$0.00094154
4.32%
Market Cap$1.3M
Volume$647
2693
$0.00134211
12.52%
Market Cap$1.3M
Volume$104,635
2694
$0.00130086
32.91%
Market Cap$1.3M
Volume$3,630
2695
$1.04
1.23%
Market Cap$1.3M
Volume$20,594
2696
$0.0015658
0.76%
Market Cap$1.3M
Volume$4
2697
$0.00007613
7.57%
Market Cap$1.3M
Volume$74,419
2698
$0.01
13.33%
Market Cap$1.3M
Volume$902,452
Market Cap$1.3M
Volume$158,572
2700
$0.04
0.04%
Market Cap$1.29M
Volume$31,452
Market Cap$1.29M
Volume$505,659
2702
Market Cap$1.29M
Volume$2,620
2703
Market Cap$1.29M
Volume$5,755
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$514
2705
$0.00160977
0.20%
Market Cap$1.28M
Volume$2,066
Market Cap$1.28M
Volume$1.56M
2707
$0.00000128
3.63%
Market Cap$1.28M
Volume$54,159
2708
$0.00134006
6.31%
Market Cap$1.27M
Volume$77,528
2709
$0
6.51%
Market Cap$1.27M
Volume$152
2710
$0.0000149
0.03%
Market Cap$1.27M
Volume$28,680
2711
$0.0007948
0.77%
Market Cap$1.27M
Volume$563,589
Market Cap$1.27M
Volume$815,299
2713
$0.04
2.68%
Market Cap$1.27M
Volume$21,737
Market Cap$1.27M
Volume$1.24M
Market Cap$1.27M
Volume$1,133
2715
$0.01
4.56%
Market Cap$1.27M
Volume$1,128
2716
$0.08
2.59%
Market Cap$1.26M
Volume$99,649
2717
Market Cap$1.26M
Volume$596
2718
$0.0012635
5.15%
Market Cap$1.26M
Volume$1,530
2719
$0.00126821
9.66%
Market Cap$1.26M
Volume$38,909
2720
Market Cap$1.26M
Volume$779,682
Market Cap$1.26M
Volume$150,913
2724
$0.00060127
0.40%
Market Cap$1.26M
Volume$14
2722
$0.00012603
27.44%
Market Cap$1.26M
Volume$12,042
2723
$0.00000002
2.27%
Market Cap$1.26M
Volume$123
2724
$0.00127953
6.22%
Market Cap$1.26M
Volume$7,029
2725
$2.65
2.58%
Market Cap$1.26M
Volume$267
2726
$0.00125525
5.22%
Market Cap$1.25M
Volume$389,887
Market Cap$1.25M
Volume$5,547
Market Cap$1.25M
Volume$13,026
2728
$0.00142056
2.08%
Market Cap$1.25M
Volume$449
2729
$0.00010573
5.03%
Market Cap$1.25M
Volume$5,537
2730
Market Cap$1.25M
Volume$167,440
Market Cap$1.25M
Volume$51
2731
$0.00000251
0.95%
Market Cap$1.24M
Volume$6,162
2732
$0
18.99%
Market Cap$1.24M
Volume$69,608
2733
$1.02
0%
Market Cap$1.24M
Volume$321
2734
$0.00013061
31.58%
Market Cap$1.24M
Volume$48,832
2735
$0.00430153
0.41%
Market Cap$1.24M
Volume$206,707
2736
$0.01
0%
Market Cap$1.24M
Volume$11
2737
$0.00196331
2.49%
Market Cap$1.24M
Volume$2,645
2738
$0.00123606
6.99%
Market Cap$1.24M
Volume$192,871
2739
$0.12
2.99%
Market Cap$1.24M
Volume$159,711
2740
Market Cap$1.23M
Volume$10,710
Market Cap$1.23M
Volume$1,000
2741
$0.00001229
17.88%
Market Cap$1.23M
Volume$20,604
2742
$0.00245703
3.33%
Market Cap$1.23M
Volume$13,620
2653
$0.00145691
6.39%
Market Cap$1.36M
Volume$47,359
2654
$78,198
2.29%
Market Cap$1.36M
Volume$4,900

Data provided by Coingecko API