Kintara (KINS) Live Price

Kintara logo
KINSKintara
$0.000685+ 0.14%
Market Cap
$688,862
1.61%
Volume (24)
$1,035,696
5.19%
Circulating Supply
991,698,810 KINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KINS price Statistics

Kintara Price Today

Kintara Price
$0.00068461

Price Change

$<0.000001
0.14%
24h Low / 24h High
$0.0006499 / $0.00075838

Trading Volume

$1,035,696
5.19%
Volume / Market Cap
1.5034884
Market Dominance
0.000023662618%
Market Rank
#3407

Kintara Supply

Circulating Supply
991,698,805.602 KINS
Total Supply
991,698,805.602 KINS
Max Supply
1,000,000,000 KINS

Kintara Market Cap

Market Cap
$688,862
1.61%

Fully Diluted
Market Cap

$688,862
1.09%

Kintara Price Yesterday

Yesterday's Low / High
$0.00068880101 / $0.00071582936
Yesterday's Open / Close
$0.00071582936 / $0.00068880101
Yesterday's Change
2.52%
Yesterday's Volume
$1,152,276.3

Kintara Price History

7d Low / 7d High
$0.00060190202 / $0.0010217969
30d Low / 30d High
$0.00064600918 / $0.00091785756
90d Low / 90d High
$0.00060190202 / $0.00091785756
52 Week Low / 52 Week High
$0.00060190202 / $0.0010217969
All Time HighJul 4, 2026 (3 months ago)
$0.02197761
96.88%
All Time LowMay 25, 2026 (4 months ago)
$0.00026658
156.81%

Data provided by Coingecko API

KINS to USD converter

Kintara
KintaraKINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Kintara Price Chart (KINS to USD)

KINSUSD by TradingView

Kintara Exchanges

Instant crypto to crypto exchange coming soon!

Kintara Historical Price Data (USD)

Date
10/6/2026
$0.00086
$0.000716
$0.00086
$0.000646
10/5/2026
$0.000704
$0.00086
$0.000918
$0.00068
10/4/2026
$0.000814
$0.000704
$0.000814
$0.000602
10/3/2026
$0.000842
$0.000814
$0.000843
$0.000769
10/2/2026
$0.000856
$0.000842
$0.00089
$0.000821
10/1/2026
$0.000767
$0.000856
$0.001022
$0.000767
9/30/2026
$0.000922
$0.000767
$0.000922
$0.000768

Data provided by Coingecko API

KINS Price Live Data

The live price of KINS is $ 0.000685 per (KINS/USD) today with a current market cap of 688,862 USD. 24-hour trading volume is $ 1,035,696 USD. KINS to USD price is updated in real-time. Kintara is +0.14% in the last 24 hours. It has a circulating supply of $ 991,698,810 KINS.

Kintara Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 45 minutes and 31 seconds

Explore Our Other Products for KINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

3208
$0.00081764
3.56%
Market Cap$817,616
Volume$826
3217
$0.00026793
5.59%
Market Cap$817,362
Volume$8,223
3218
$0.04
5.55%
Market Cap$817,107
Volume$36,738
$0.00000817
0%
Market Cap$816,712
Volume$82
Market Cap$816,528
Volume$96,066
$0.0002779
0%
Market Cap$815,170
Volume$5
3221
Market Cap$814,545
Volume$204,000
3222
$0.00081298
8.16%
Market Cap$812,726
Volume$2,631
3220
$0.11
5.39%
Market Cap$812,336
Volume$62,126
3223
$0.00081183
3.63%
Market Cap$811,653
Volume$342
3224
$0.00372599
9.05%
Market Cap$810,109
Volume$90,755
3225
Market Cap$809,574
Volume$523
3226
Market Cap$808,706
Volume$20,106
3227
Market Cap$807,770
Volume$158,492
3228
$0.00080726
4.74%
Market Cap$807,182
Volume$1,174
3230
$0.00295911
20.35%
Market Cap$805,182
Volume$31,509
3231
$0.00008046
5.02%
Market Cap$804,560
Volume$67
Market Cap$804,129
Volume$42
3232
$0.00043214
3.49%
Market Cap$803,603
Volume$827
3233
$0.00080451
5.09%
Market Cap$801,433
Volume$4,078
3235
$0.00080355
2.86%
Market Cap$801,418
Volume$35,912
3236
$0.00080106
2.92%
Market Cap$800,973
Volume$49
3237
$0.00246974
6.33%
Market Cap$800,702
Volume$87,576
3238
$0.00004002
0.45%
Market Cap$800,413
Volume$2.67M
3239
$0.00101166
14.73%
Market Cap$799,389
Volume$117
3240
$0.00378427
6.99%
Market Cap$798,420
Volume$3,181
Market Cap$796,333
Volume$317
3242
$0.00079639
6.02%
Market Cap$795,789
Volume$3,995
3241
$0.00009361
1.04%
Market Cap$795,702
Volume$2
Market Cap$794,771
Volume$242,284
$0.00001152
0%
Market Cap$794,745
Volume$4
$5.43
0%
Market Cap$794,396
Volume$0
3244
Market Cap$793,724
Volume$4,848
3234
$0.00000794
2.65%
Market Cap$793,682
Volume$6,839
3245
$0.01
5.50%
Market Cap$792,019
Volume$39,968
3246
$0.00109147
6.54%
Market Cap$791,047
Volume$2,538
Market Cap$790,946
Volume$183,010
3249
$0.00078854
3.43%
Market Cap$788,545
Volume$29,582
Market Cap$787,433
Volume$5
Market Cap$786,602
Volume$96,752
$0.00012766
0%
Market Cap$786,589
Volume$25
3251
$0.00262886
15.23%
Market Cap$785,966
Volume$8,476
3253
$0.01
1.61%
Market Cap$785,203
Volume$4
3254
$0.25
0%
Market Cap$783,871
Volume$49
3257
$0.0008108
1.90%
Market Cap$783,422
Volume$5,203
3256
Market Cap$783,357
Volume$467,689
3258
$0.00000088
3.21%
Market Cap$782,640
Volume$47
3252
$0.05
0.46%
Market Cap$782,547
Volume$41,377
3259
$0.00078265
11.83%
Market Cap$782,514
Volume$15,885
3260
$0.00079712
4.25%
Market Cap$782,457
Volume$786
3261
Market Cap$780,364
Volume$514
3263
$120.62
1.56%
Market Cap$779,274
Volume$40,782
3264
$0.00077871
13.17%
Market Cap$776,977
Volume$55,868
3271
$0.00077666
0.80%
Market Cap$775,623
Volume$10,590
3265
$0.00077585
47.85%
Market Cap$775,621
Volume$19,508
$0.00121164
0%
Market Cap$775,448
Volume$42
3267
$0.00000355
4.18%
Market Cap$774,938
Volume$625
3268
$0.00026436
3.27%
Market Cap$774,684
Volume$135
3269
$0.77
4.91%
Market Cap$773,968
Volume$278
3270
Market Cap$773,927
Volume$1,553
Market Cap$773,732
Volume$1
3266
Market Cap$773,401
Volume$167,293
3248
$0.00080017
43.10%
Market Cap$772,751
Volume$43,930
Market Cap$771,313
Volume$2
Market Cap$771,185
Volume$126
Market Cap$770,895
Volume$2.65M
3274
$0.00098105
18.59%
Market Cap$770,314
Volume$9,887
3275
$0.00076989
22.91%
Market Cap$769,857
Volume$49,932
3276
Market Cap$769,582
Volume$9,591
Market Cap$768,904
Volume$31
Market Cap$768,737
Volume$57,001
3278
$0.77
1.50%
Market Cap$767,963
Volume$1,063
3279
$0.00192013
14.15%
Market Cap$765,980
Volume$5,012
3280
Market Cap$765,011
Volume$16,914
3281
$0.00080761
6.58%
Market Cap$763,905
Volume$44,400
3283
$0.00093195
20.72%
Market Cap$762,221
Volume$40,045
3282
$0.00076187
13.97%
Market Cap$761,881
Volume$228,448
3284
$0.00138524
3.07%
Market Cap$761,341
Volume$927
3285
$0.00002901
0.58%
Market Cap$760,521
Volume$54,372
3286
Market Cap$758,332
Volume$12,425
$0.00104381
0%
Market Cap$757,689
Volume$0
Market Cap$757,126
Volume$19,140
3288
$0.08
3.35%
Market Cap$756,220
Volume$217,266
$0.03
0%
Market Cap$755,841
Volume$2
3289
$0.00076534
0.00%
Market Cap$755,513
Volume$7
3290
$0.00454105
4.35%
Market Cap$755,253
Volume$237
3291
Market Cap$754,688
Volume$0
3292
$0.00010464
5.76%
Market Cap$753,415
Volume$698
$0.0007526
0%
Market Cap$752,598
Volume$1
3294
$0.00217505
0.82%
Market Cap$752,203
Volume$8,828
3295
$0.01
2.65%
Market Cap$749,746
Volume$947
3296
$0.00044874
0%
Market Cap$749,711
Volume$70
3297
Market Cap$749,497
Volume$49
3308
$0.00076638
23.57%
Market Cap$749,466
Volume$55,232
Market Cap$749,408
Volume$147,156
3298
$0.00007494
17.82%
Market Cap$749,318
Volume$3,774
3208
$0.00081764
3.56%
Market Cap$817,616
Volume$826
3217
$0.00026793
5.59%
Market Cap$817,362
Volume$8,223

Data provided by Coingecko API