Kintara (KINS) Live Price

Kintara logo
KINSKintara
$0.000496 -6.60%
Market Cap
$491,921
6.59%
Volume (24)
$1,108,816
3.65%
Circulating Supply
991,697,060 KINS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KINS price Statistics

Kintara Price Today

Kintara Price
$0.00049594

Price Change

$-0.000035069173
6.60%
24h Low / 24h High
$0.00043085 / $0.00053645

Trading Volume

$1,108,816
3.65%
Volume / Market Cap
2.254053
Market Dominance
0.000016897635%
Market Rank
#3765

Kintara Supply

Circulating Supply
991,697,063.314 KINS
Total Supply
991,697,063.314 KINS
Max Supply
1,000,000,000 KINS

Kintara Market Cap

Market Cap
$491,921
6.59%

Fully Diluted
Market Cap

$491,921
1.32%

Kintara Price Yesterday

Yesterday's Low / High
$0.00049442373 / $0.00051088734
Yesterday's Open / Close
$0.00049442373 / $0.00051088734
Yesterday's Change
1.34%
Yesterday's Volume
$1,033,773.8

Kintara Price History

7d Low / 7d High
$0.0004356805 / $0.00075686562
30d Low / 30d High
$0.00048813918 / $0.00057641713
90d Low / 90d High
$0.00048813918 / $0.00068534862
52 Week Low / 52 Week High
$0.00048813918 / $0.0008597557
All Time HighJul 4, 2026 (3 months ago)
$0.02197761
97.74%
All Time LowMay 25, 2026 (4 months ago)
$0.00026658
86.04%

Data provided by Coingecko API

KINS to USD converter

Kintara
KintaraKINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Kintara Price Chart (KINS to USD)

KINSUSD by TradingView

Kintara Exchanges

Instant crypto to crypto exchange coming soon!

Kintara Historical Price Data (USD)

Date
10/12/2026
$0.000529
$0.000494
$0.000543
$0.000488
10/11/2026
$0.000607
$0.000529
$0.000612
$0.000544
10/10/2026
$0.000652
$0.000607
$0.000656
$0.0006
10/9/2026
$0.000598
$0.000652
$0.000714
$0.000598
10/8/2026
$0.00065
$0.000598
$0.000652
$0.000568
10/7/2026
$0.000716
$0.00065
$0.000757
$0.000635
10/6/2026
$0.00086
$0.000716
$0.00086
$0.000646

Data provided by Coingecko API

KINS Price Live Data

The live price of KINS is $ 0.000496 per (KINS/USD) today with a current market cap of 491,921 USD. 24-hour trading volume is $ 1,108,816 USD. KINS to USD price is updated in real-time. Kintara is -6.60% in the last 24 hours. It has a circulating supply of $ 991,697,060 KINS.

Kintara Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 6 minutes and 30 seconds

Explore Our Other Products for KINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

3472
Market Cap$622,864
Volume$141
3473
$0.0006222
6.05%
Market Cap$622,204
Volume$1,709
Market Cap$622,199
Volume$3
Market Cap$621,859
Volume$469
3475
$0.00079883
1.19%
Market Cap$621,191
Volume$7,096
3476
$0.00078775
4.38%
Market Cap$620,754
Volume$18
3478
Market Cap$620,351
Volume$12
3479
$0.00001869
1.40%
Market Cap$620,221
Volume$15,082
3480
$0.00093458
1.77%
Market Cap$620,218
Volume$24,813
3477
$0.00061971
4.93%
Market Cap$619,773
Volume$1,365
3481
$0.00070069
13.12%
Market Cap$619,741
Volume$32,134
3483
$0.00061943
1.69%
Market Cap$619,428
Volume$10
3482
$0.01
1.62%
Market Cap$619,278
Volume$31,887
3484
$0.01
3.76%
Market Cap$619,079
Volume$27
3485
$0.00006187
4.79%
Market Cap$618,708
Volume$1,101
3486
$0.00063984
11.60%
Market Cap$617,666
Volume$3,593
3487
$0.00063913
3.64%
Market Cap$617,604
Volume$1,898
3488
$0.00001012
0.86%
Market Cap$617,488
Volume$538
3489
$0.01
1.06%
Market Cap$617,278
Volume$40
3490
$0.01
2.84%
Market Cap$616,591
Volume$308
3491
$0.79
15.84%
Market Cap$616,267
Volume$4
3494
$0.00061555
6.68%
Market Cap$615,061
Volume$140,269
Market Cap$615,015
Volume$327
3492
$0.00256233
7.66%
Market Cap$614,962
Volume$3,595
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3499
$0.00299754
2.38%
Market Cap$614,194
Volume$28,967
3496
Market Cap$614,032
Volume$1,069
3497
$0.00000008
5.54%
Market Cap$613,540
Volume$1,701
Market Cap$613,021
Volume$24,688
Market Cap$612,521
Volume$213
3500
$0.00061147
6.62%
Market Cap$609,911
Volume$2,997
3501
$0.00036348
1.37%
Market Cap$607,271
Volume$207
3502
$0.00404768
1.10%
Market Cap$607,155
Volume$14,454
3503
$0.00070955
3.58%
Market Cap$606,398
Volume$557
Market Cap$606,356
Volume$261
3504
Market Cap$606,284
Volume$6
3505
$0.00064292
17.74%
Market Cap$606,080
Volume$55,099
3506
$0.00190076
1.87%
Market Cap$605,337
Volume$30
3507
$0.00000745
6.55%
Market Cap$604,521
Volume$4,621
3509
$0.00171284
1.15%
Market Cap$604,000
Volume$2,708
Market Cap$603,908
Volume$8
3508
$0.00060542
19.94%
Market Cap$603,885
Volume$14,463
3510
$0.00000098
18.40%
Market Cap$603,740
Volume$1,609
Market Cap$603,651
Volume$97,140
3513
$2.01
6.31%
Market Cap$603,199
Volume$518
3512
$0.00063027
27.11%
Market Cap$602,986
Volume$81,595
$0.00060257
0%
Market Cap$602,566
Volume$3
3514
$0.00001541
2.96%
Market Cap$601,751
Volume$733
3515
$0.22
2.38%
Market Cap$601,746
Volume$15
3516
$0.00498995
2.52%
Market Cap$600,655
Volume$220
3518
$0.00000599
2.31%
Market Cap$599,179
Volume$1,485
3519
$0.07
0.54%
Market Cap$599,121
Volume$393
3517
$0.0039118
9.25%
Market Cap$598,877
Volume$48,878
3520
$0.00059863
1.80%
Market Cap$598,464
Volume$53
3523
$0.00005006
0.59%
Market Cap$598,267
Volume$104,659
3521
Market Cap$597,813
Volume$58,737
Market Cap$597,125
Volume$11
3524
$0.00037095
0.17%
Market Cap$596,546
Volume$11,551
3522
$0.00059551
12.21%
Market Cap$596,486
Volume$42,948
3525
$0.00153769
1.18%
Market Cap$595,789
Volume$34,458
3526
$0.00030086
1.45%
Market Cap$595,741
Volume$267
3527
$0.0019599
7.87%
Market Cap$595,000
Volume$14,369
Market Cap$594,602
Volume$2
3529
$0.00093182
9.30%
Market Cap$594,020
Volume$78,079
3530
$0.00169583
0%
Market Cap$593,541
Volume$9
3531
$0.00003802
0.93%
Market Cap$591,871
Volume$1,676
Market Cap$591,576
Volume$371,113
3533
$0.00059153
21.52%
Market Cap$591,537
Volume$6,363
3534
$0.00118607
4.36%
Market Cap$591,497
Volume$50
3536
$0.00059122
6.06%
Market Cap$591,176
Volume$1,036
3532
$0.0000597
2.61%
Market Cap$591,010
Volume$55,333
Market Cap$590,853
Volume$36,896
3538
$0.00059076
3.12%
Market Cap$589,923
Volume$1,953
Market Cap$589,774
Volume$8,363
3539
$0.00007625
0.15%
Market Cap$589,310
Volume$22,129
Market Cap$589,287
Volume$84,843
3545
$0.00087029
2.68%
Market Cap$588,926
Volume$31,848
3542
$0.00063775
4.43%
Market Cap$588,691
Volume$91
3543
$5.01
5.13%
Market Cap$588,671
Volume$74,713
3544
$0.00000133
2.81%
Market Cap$588,629
Volume$34,095
3546
$0.0007485
14.29%
Market Cap$587,742
Volume$45,405
3547
Market Cap$587,569
Volume$78
3548
$0.01
1.72%
Market Cap$587,117
Volume$821
3549
$0.00058666
0.83%
Market Cap$586,685
Volume$13,260
Market Cap$586,627
Volume$588
3551
$0.00011026
0.35%
Market Cap$585,646
Volume$35,619
3553
$0.00065784
2.68%
Market Cap$585,166
Volume$1,805
3555
$0.00058971
28.42%
Market Cap$583,739
Volume$7,801
3552
$0.00138912
14.26%
Market Cap$583,284
Volume$476
3554
$0.00058252
5.96%
Market Cap$582,521
Volume$41,284
Market Cap$582,172
Volume$239,573
Market Cap$581,624
Volume$146
3558
$0.00018683
7.18%
Market Cap$581,536
Volume$20
Market Cap$581,497
Volume$88,926
3556
$0.01
4.30%
Market Cap$581,365
Volume$9,625
3560
$0.01
3.38%
Market Cap$581,288
Volume$911
3561
$0.00492122
6.54%
Market Cap$581,151
Volume$1,702
3472
Market Cap$622,864
Volume$141
3473
$0.0006222
6.05%
Market Cap$622,204
Volume$1,709

Data provided by Coingecko API