Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
$1 -0.94%
Market Cap
$1.01M
1.02%
Volume (24)
$5,281
4.50%
Circulating Supply
1,007,023 USDGLO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
$1

Price Change

$-0.0094433276
0.94%
24h Low / 24h High
$0.996109 / $1.018

Trading Volume

$5,280.51
4.50%
Volume / Market Cap
0.0052429859
Market Dominance
0.000034596148%
Market Rank
#2987

Glo Dollar Supply

Circulating Supply
1,007,023 USDGLO
Total Supply
1,007,023 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
$1,007,157
1.02%

Fully Diluted
Market Cap

$1,007,157
0.02%

Glo Dollar Price Yesterday

Yesterday's Low / High
$0.99961378 / $1.0003266
Yesterday's Open / Close
$1.0003266 / $0.99961378
Yesterday's Volume
$7,528.4835

Glo Dollar Price History

7d Low / 7d High
$0.99708728 / $1.037202
30d Low / 30d High
$0.99857442 / $1.0142303
90d Low / 90d High
$0.99777054 / $1.030471
52 Week Low / 52 Week High
$0.99708728 / $1.037202
All Time High3월 11일, 2024 (2 years ago)
$1.13
11.15%
All Time Low10월 10일, 2025 (1 years ago)
$0.771263
29.67%

Data provided by Coingecko API

USDGLO to USD converter

Glo Dollar
Glo DollarUSDGLO
USD
USDUSD

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to USD)

USDGLOUSD by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (USD)

Date
2026. 10. 13.
$1.005076
$1.000327
$1.01423
$0.998574
2026. 10. 12.
$1.013711
$1.005076
$1.013711
$0.997771
2026. 10. 11.
$0.999985
$1.013711
$1.010828
$0.997852
2026. 10. 10.
$0.998408
$0.999985
$1.030471
$0.997087
2026. 10. 9.
$0.999002
$0.998408
$1.037202
$0.998537
2026. 10. 8.
$0.999539
$0.999002
$1.000577
$0.998141
2026. 10. 7.
$1.000396
$0.999539
$1.000709
$0.997563

Data provided by Coingecko API

USDGLO Price Live Data

The live price of USDGLO is $ 1 per (USDGLO/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 5,281 USD. USDGLO to USD price is updated in real-time. Glo Dollar is -0.94% in the last 24 hours. It has a circulating supply of $ 1,007,023 USDGLO.

Glo Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDGLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 21 minutes and 56 seconds

Explore Our Other Products for USDGLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.3M
Volume$153,972
2758
$0.00001965
0%
Market Cap$1.29M
Volume$2
2759
$0.0002587
5.87%
Market Cap$1.29M
Volume$79,196
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$843
2760
$0.00029149
2.33%
Market Cap$1.29M
Volume$116,626
2761
$0.0013187
11.02%
Market Cap$1.28M
Volume$163,648
Market Cap$1.28M
Volume$1,579
2763
$0.00439262
4.48%
Market Cap$1.28M
Volume$13,856
Market Cap$1.28M
Volume$76,964
2764
$0.00197287
8.03%
Market Cap$1.28M
Volume$1,466
2765
$0.00262018
0.46%
Market Cap$1.28M
Volume$108,672
Market Cap$1.28M
Volume$1,251
2768
$0.00426425
0.01%
Market Cap$1.28M
Volume$75,797
2769
$0.0013373
1.73%
Market Cap$1.28M
Volume$391
2770
$0.03
1.29%
Market Cap$1.27M
Volume$22,478
$1.03
0%
Market Cap$1.27M
Volume$114
2772
Market Cap$1.27M
Volume$528,896
2773
$0.00463688
3.08%
Market Cap$1.27M
Volume$90,711
2774
$0.02
0.56%
Market Cap$1.27M
Volume$40
Market Cap$1.27M
Volume$1,133
2775
$0.00455051
15.93%
Market Cap$1.26M
Volume$9,709
Market Cap$1.26M
Volume$385,612
Market Cap$1.26M
Volume$20
2777
$0.83
5.15%
Market Cap$1.26M
Volume$36,799
2778
$0.07
0.21%
Market Cap$1.26M
Volume$14,925
2779
Market Cap$1.26M
Volume$213
Market Cap$1.25M
Volume$5,547
Market Cap$1.25M
Volume$3
2780
$0.00125241
3.18%
Market Cap$1.25M
Volume$3,315
2781
$0.00007335
4.72%
Market Cap$1.25M
Volume$79,387
2782
$0.00493482
0.00%
Market Cap$1.25M
Volume$1,888
Market Cap$1.25M
Volume$1.67M
Market Cap$1.25M
Volume$51
2785
$0.00226864
2.65%
Market Cap$1.24M
Volume$498
2786
Market Cap$1.24M
Volume$56,569
2787
$0.00002563
14.32%
Market Cap$1.24M
Volume$3,098
2789
$0.0000124
8.88%
Market Cap$1.24M
Volume$11,361
Market Cap$1.24M
Volume$3.31M
Market Cap$1.24M
Volume$71,221
2792
$0.00123732
14.34%
Market Cap$1.24M
Volume$21,606
2793
$0.00123167
3.98%
Market Cap$1.23M
Volume$461,652
2794
$0.0012321
1.11%
Market Cap$1.23M
Volume$17,352
Market Cap$1.23M
Volume$1,000
2795
Market Cap$1.23M
Volume$3,836
Market Cap$1.23M
Volume$53,195
2797
$0.01
0.50%
Market Cap$1.23M
Volume$91,004
Market Cap$1.23M
Volume$42,121
2799
$0.0000143
1.96%
Market Cap$1.22M
Volume$24,818
2800
$0.00122453
0.46%
Market Cap$1.22M
Volume$2,960
2801
$0.00122262
1.51%
Market Cap$1.22M
Volume$69,241
Market Cap$1.22M
Volume$407,105
2803
$0.00121373
0.90%
Market Cap$1.21M
Volume$816
2804
Market Cap$1.21M
Volume$30,983
2805
$28,881
0%
Market Cap$1.21M
Volume$361
2806
$0.01
0.35%
Market Cap$1.21M
Volume$1,717
2807
Market Cap$1.21M
Volume$10,768
2808
$0.02
2.14%
Market Cap$1.21M
Volume$16,933
$0.00119898
0%
Market Cap$1.21M
Volume$30
2809
$0.49
1.10%
Market Cap$1.21M
Volume$965
2810
$0.00120625
9.19%
Market Cap$1.21M
Volume$57,110
2811
$0.00137806
2.94%
Market Cap$1.2M
Volume$34,586
$0.0004942
0%
Market Cap$1.2M
Volume$39
2812
$0.00120318
3.97%
Market Cap$1.2M
Volume$28,982
2815
Market Cap$1.2M
Volume$68,544
Market Cap$1.2M
Volume$26
2816
$0.00000615
0.80%
Market Cap$1.2M
Volume$24,737
2818
Market Cap$1.2M
Volume$7,741
2819
$0.00127173
0.19%
Market Cap$1.2M
Volume$502
Market Cap$1.19M
Volume$10
2821
$0.01
2.79%
Market Cap$1.19M
Volume$3,474
2822
$0.12
1.07%
Market Cap$1.19M
Volume$106
2823
$0.00118821
4.83%
Market Cap$1.19M
Volume$4,837
2824
$0.00011992
3.83%
Market Cap$1.19M
Volume$184,831
2825
$0.73
7.42%
Market Cap$1.19M
Volume$188,681
Market Cap$1.19M
Volume$601,174
2828
$0.00000002
0.92%
Market Cap$1.19M
Volume$138
Market Cap$1.18M
Volume$148,166
2830
$0.00000001
0.28%
Market Cap$1.18M
Volume$10
2831
$0.00167277
15.42%
Market Cap$1.18M
Volume$3,329
Market Cap$1.18M
Volume$18,449
2833
$0.03
3.67%
Market Cap$1.18M
Volume$1,308
2834
$0.00117418
0.44%
Market Cap$1.17M
Volume$156,215
2835
$0.00117362
1.70%
Market Cap$1.17M
Volume$9,353
2836
Market Cap$1.17M
Volume$3,107
2837
$0.00011703
14.57%
Market Cap$1.17M
Volume$17,880
2838
$0.00003545
0.38%
Market Cap$1.17M
Volume$15
Market Cap$1.17M
Volume$2.23M
2840
$0.00008576
22.73%
Market Cap$1.17M
Volume$80,581
2841
$0.00000002
20.90%
Market Cap$1.17M
Volume$69,657
Market Cap$1.3M
Volume$153,972
2758
$0.00001965
0%
Market Cap$1.29M
Volume$2

Data provided by Coingecko API