Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
$0.000085 -4.18%
Market Cap
$81,277
4.18%
Volume (24)
$47
0.85%
Circulating Supply
961,052,650 ALPACA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
$0.00008457

Price Change

$-0.0000036918026
4.18%
24h Low / 24h High
$0.00008019 / $0.00008801

Trading Volume

$47.25
0.85%
Volume / Market Cap
0.00058134528
Market Dominance
0.0000027918896%
Market Rank
#6188

Alpaca Supply

Circulating Supply
961,052,647.694 ALPACA
Total Supply
961,052,647.694 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
$81,277
4.18%

Fully Diluted
Market Cap

$81,277
1.55%

Alpaca Price Yesterday

Yesterday's Low / High
$0.000082920756 / $0.00008363375
Yesterday's Open / Close
$0.000082920756 / $0.00008363375
Yesterday's Change
1.55%
Yesterday's Volume
$46.249962

Alpaca Price History

7d Low / 7d High
$0.00008080612 / $0.000099848816
30d Low / 30d High
$0.000082920756 / $0.000088534685
90d Low / 90d High
$0.000082920756 / $0.000091512792
52 Week Low / 52 Week High
$0.000082920756 / $0.000099848816
All Time High11월 19일, 2024 (1 years ago)
$0.00553708
98.47%
All Time Low4월 8일, 2025 (1 years ago)
$0.00003789
123.21%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca
AlpacaALPACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001303
ALPA/USDT
$0.000004
$331
Recently

Alpaca Historical Price Data (USD)

Date
2026. 10. 12.
$0.000087
$0.000083
$0.000089
$0.000084
2026. 10. 11.
$0.00009
$0.000087
$0.00009
$0.000087
2026. 10. 10.
$0.00009
$0.00009
$0.000091
$0.00009
2026. 10. 9.
$0.00009
$0.00009
$0.000092
$0.000089
2026. 10. 8.
$0.000095
$0.00009
$0.000096
$0.00009
2026. 10. 7.
$0.000099
$0.000095
$0.000099
$0.000095
2026. 10. 6.
$0.000099
$0.000099
$0.0001
$0.000098

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.000085 per (ALPACA/USD) today with a current market cap of 81,277 USD. 24-hour trading volume is $ 47 USD. ALPACA to USD price is updated in real-time. Alpaca is -4.18% in the last 24 hours. It has a circulating supply of $ 961,052,650 ALPACA.

Alpaca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 38 minutes and 53 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

5549
$0.00012604
1.55%
Market Cap$122,853
Volume$48
5550
Market Cap$122,720
Volume$11
5551
$0.00123607
0.18%
Market Cap$122,709
Volume$128
5553
$0.28
0.13%
Market Cap$122,660
Volume$11,314
5554
$0.00000124
2.26%
Market Cap$122,635
Volume$1,617
Market Cap$122,488
Volume$1
$0.0001225
0%
Market Cap$122,461
Volume$1
5557
$0.00066394
5.30%
Market Cap$122,385
Volume$219
5558
$0.00012223
5.76%
Market Cap$122,226
Volume$211
$0.00280838
0%
Market Cap$122,184
Volume$563
5560
$0.00012765
24.98%
Market Cap$121,998
Volume$6,941
5561
$0.00012179
3.79%
Market Cap$121,877
Volume$4
Market Cap$121,778
Volume$2
5563
Market Cap$121,625
Volume$569
5564
Market Cap$121,597
Volume$69
5566
$0.00032046
0.85%
Market Cap$121,342
Volume$574
Market Cap$121,180
Volume$5,628
5568
Market Cap$121,143
Volume$2
5571
$0.00012448
0.57%
Market Cap$120,954
Volume$936
5572
$0.00128756
5.22%
Market Cap$120,720
Volume$45
5573
$0.00012315
5.50%
Market Cap$120,662
Volume$15
5574
$0.00028676
0%
Market Cap$120,635
Volume$273
5575
$0.00012056
4.02%
Market Cap$120,632
Volume$2
5577
$0.00030164
1.10%
Market Cap$120,377
Volume$5
Market Cap$120,347
Volume$1,400
$0.00012029
0%
Market Cap$120,294
Volume$2
5581
$0.00022158
3.36%
Market Cap$120,173
Volume$2,268
5580
$0.00012009
3.73%
Market Cap$120,156
Volume$71
5589
$0.00063193
0.05%
Market Cap$120,067
Volume$66,152
5582
$0.00012005
4.90%
Market Cap$120,056
Volume$143
5586
$0.00012
5.90%
Market Cap$120,020
Volume$833
5583
$0.0001333
4.64%
Market Cap$120,009
Volume$205
5584
$0.000012
8.55%
Market Cap$120,006
Volume$121
5585
$0.00132988
0%
Market Cap$120,003
Volume$377
5587
$0.00013483
9.08%
Market Cap$119,991
Volume$22,182
5588
$0.00000029
2.66%
Market Cap$119,943
Volume$175
Market Cap$119,867
Volume$5,816
5592
$0.00011976
5.26%
Market Cap$119,761
Volume$163
5591
$0.00014969
0%
Market Cap$119,750
Volume$25
5593
$0.0000012
9.99%
Market Cap$119,603
Volume$2,151
5594
Market Cap$119,553
Volume$15,955
Market Cap$119,500
Volume$350
Market Cap$119,239
Volume$156,054
$0.00011905
0%
Market Cap$119,047
Volume$6
5597
$0.00012208
1.30%
Market Cap$119,024
Volume$6
5598
$0.00011885
4.99%
Market Cap$118,937
Volume$371
5599
$0.00101923
93.86%
Market Cap$118,910
Volume$283
5600
$0.00000264
3.82%
Market Cap$118,439
Volume$1,007
Market Cap$118,389
Volume$4
5602
Market Cap$118,349
Volume$31
5603
Market Cap$118,313
Volume$103
5604
$0.03
2.78%
Market Cap$118,258
Volume$244
5619
$0.0001229
13.99%
Market Cap$118,168
Volume$33,180
5605
$0.00001181
0%
Market Cap$118,073
Volume$3
$0.00002845
0%
Market Cap$118,073
Volume$2
$0.00011803
0%
Market Cap$118,016
Volume$2
5606
$0.00018159
1.55%
Market Cap$117,934
Volume$1,089
Market Cap$117,846
Volume$216
Market Cap$117,789
Volume$1,311
Market Cap$117,786
Volume$98,209
5610
$0.00011776
0.63%
Market Cap$117,765
Volume$12
5612
$0.00011751
18.70%
Market Cap$117,588
Volume$2,908
5613
Market Cap$117,473
Volume$9
5614
$0.00011735
4.04%
Market Cap$117,430
Volume$1
5615
Market Cap$117,381
Volume$1
Market Cap$117,287
Volume$27
5617
$0.00013777
8.70%
Market Cap$117,244
Volume$1,372
Market Cap$117,242
Volume$20
5618
$0.00011714
6.15%
Market Cap$117,222
Volume$2,797
$0.00025725
0%
Market Cap$117,092
Volume$20
5620
$0.00006433
0%
Market Cap$117,080
Volume$12
5621
$203.97
0%
Market Cap$117,074
Volume$11
5607
Market Cap$116,881
Volume$24,752
5623
Market Cap$116,848
Volume$13
5625
$0.0001211
0.87%
Market Cap$116,714
Volume$883
5624
$0.00011669
8.70%
Market Cap$116,692
Volume$937
Market Cap$116,616
Volume$841
5627
Market Cap$116,610
Volume$2,262
5628
Market Cap$116,591
Volume$52
5629
$0.00011847
12.65%
Market Cap$116,119
Volume$15,341
Market Cap$116,104
Volume$1,386
Market Cap$115,965
Volume$7,180
5633
$0.00011791
11.41%
Market Cap$115,943
Volume$2,963
5631
$0.15
0%
Market Cap$115,925
Volume$114
5634
$0.00011581
5.44%
Market Cap$115,884
Volume$178
5635
Market Cap$115,828
Volume$499
Market Cap$115,813
Volume$1
5637
$0.00011794
8.02%
Market Cap$115,742
Volume$7,588
5638
$0.00092095
8.26%
Market Cap$115,734
Volume$587
5639
$0.01
0.04%
Market Cap$115,462
Volume$12
5549
$0.00012604
1.55%
Market Cap$122,853
Volume$48
5550
Market Cap$122,720
Volume$11

Data provided by Coingecko API