Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
$0.000088 -1.04%
Market Cap
$84,928
1.04%
Volume (24)
$452
0.25%
Circulating Supply
961,052,650 ALPACA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
$0.00008837

Price Change

$<0.000001
1.04%
24h Low / 24h High
$0.00008606 / $0.00008973

Trading Volume

$451.61
0.25%
Volume / Market Cap
0.0053175631
Market Dominance
0.0000029173025%
Market Rank
#6056

Alpaca Supply

Circulating Supply
961,052,647.694 ALPACA
Total Supply
961,052,647.694 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
$84,928
1.04%

Fully Diluted
Market Cap

$84,928
1.70%

Alpaca Price Yesterday

Yesterday's Low / High
$0.000086788002 / $0.000087003831
Yesterday's Open / Close
$0.000087003831 / $0.000086788002
Yesterday's Change
1.70%
Yesterday's Volume
$462.03185

Alpaca Price History

7d Low / 7d High
$0.000086537233 / $0.00010010445
30d Low / 30d High
$0.000086537233 / $0.00009046042
90d Low / 90d High
$0.000086537233 / $0.000095738083
52 Week Low / 52 Week High
$0.000086537233 / $0.00010112951
All Time High11월 19일, 2024 (1 years ago)
$0.00553708
98.40%
All Time Low4월 8일, 2025 (1 years ago)
$0.00003789
133.24%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca
AlpacaALPACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0014
ALPA/USDT
$0.000039
$590
Recently

Alpaca Historical Price Data (USD)

Date
2026. 10. 11.
$0.00009
$0.000087
$0.00009
$0.000087
2026. 10. 10.
$0.00009
$0.00009
$0.000091
$0.00009
2026. 10. 9.
$0.00009
$0.00009
$0.000092
$0.000089
2026. 10. 8.
$0.000095
$0.00009
$0.000096
$0.00009
2026. 10. 7.
$0.000099
$0.000095
$0.000099
$0.000095
2026. 10. 6.
$0.000099
$0.000099
$0.0001
$0.000098
2026. 10. 5.
$0.0001
$0.000099
$0.000101
$0.000098

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.000088 per (ALPACA/USD) today with a current market cap of 84,928 USD. 24-hour trading volume is $ 452 USD. ALPACA to USD price is updated in real-time. Alpaca is -1.04% in the last 24 hours. It has a circulating supply of $ 961,052,650 ALPACA.

Alpaca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 37 minutes and 8 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

5389
$0.00013251
17.72%
Market Cap$132,504
Volume$4,170
Market Cap$132,504
Volume$12
5390
$0.00014871
40.99%
Market Cap$132,414
Volume$57,478
5391
$0.53
5.13%
Market Cap$132,226
Volume$767
5392
$0.00016454
12.68%
Market Cap$132,207
Volume$1,642
5393
$0.00013206
0%
Market Cap$132,030
Volume$43
Market Cap$131,903
Volume$1,113
5395
Market Cap$131,518
Volume$5
5396
$1
0.14%
Market Cap$131,330
Volume$13
5397
$0.00001312
0.61%
Market Cap$131,222
Volume$18
$0.00026221
0%
Market Cap$131,103
Volume$4
5398
$0.00013093
0.54%
Market Cap$130,931
Volume$196
5399
$0.00006496
0%
Market Cap$130,890
Volume$85
5400
$0.00013309
0.58%
Market Cap$130,881
Volume$208
5401
$0.0001734
43.12%
Market Cap$130,870
Volume$47
$0.00022593
0%
Market Cap$130,829
Volume$24
5402
$0.00013898
3.91%
Market Cap$130,716
Volume$260
5403
$0.0001303
3.54%
Market Cap$130,299
Volume$6,663
5404
$0.00013024
2.12%
Market Cap$130,204
Volume$839
5405
$0.00000022
0%
Market Cap$130,119
Volume$16
5406
$0.0001329
0.88%
Market Cap$130,013
Volume$22,008
5407
$0.00000173
0%
Market Cap$129,830
Volume$9
5408
$0.00012982
6.35%
Market Cap$129,813
Volume$1,224
5409
$0.00012977
0.53%
Market Cap$129,771
Volume$122
5410
$0.00000188
0%
Market Cap$129,647
Volume$82
5411
$0.0000315
4.12%
Market Cap$129,574
Volume$2,576
5412
$0.00012957
1.63%
Market Cap$129,554
Volume$12
5413
$0.00012954
18.28%
Market Cap$129,540
Volume$7,537
Market Cap$129,452
Volume$75,044
5415
$0.00041168
0.01%
Market Cap$129,331
Volume$373
5416
$0.00000031
1.76%
Market Cap$129,300
Volume$75
5417
$0.00001075
7.61%
Market Cap$129,294
Volume$276
Market Cap$129,219
Volume$311
5419
$0.00070036
10.07%
Market Cap$129,102
Volume$576
5420
$0.00108018
3.07%
Market Cap$129,059
Volume$185
Market Cap$129,044
Volume$18,794
5422
$0.00021158
1.56%
Market Cap$129,036
Volume$14,170
$0.00312944
0%
Market Cap$128,922
Volume$27
5423
$0.00001479
0.50%
Market Cap$128,783
Volume$3,506
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5424
$0.00030225
2.49%
Market Cap$128,720
Volume$10
$0.00007072
0%
Market Cap$128,710
Volume$103
5425
$0.00001341
0.63%
Market Cap$128,664
Volume$27
Market Cap$128,605
Volume$2,872
Market Cap$128,509
Volume$68
5428
$0.00148242
1.57%
Market Cap$128,437
Volume$6
5429
$0.00012843
0%
Market Cap$128,431
Volume$20
5430
Market Cap$128,372
Volume$49
5431
$0.00013074
0%
Market Cap$128,334
Volume$620
Market Cap$128,184
Volume$2,585
5433
$0.00012813
0%
Market Cap$128,126
Volume$1,213
Market Cap$128,076
Volume$145,321
5434
$0.0000032
0%
Market Cap$128,049
Volume$7
Market Cap$128,019
Volume$59,643
5436
$0.00012795
0.14%
Market Cap$127,945
Volume$819
5437
$0.00013058
3.65%
Market Cap$127,944
Volume$29
5438
Market Cap$127,903
Volume$105
5439
Market Cap$127,740
Volume$37
5440
$0.0013631
3.27%
Market Cap$127,712
Volume$81
Market Cap$127,609
Volume$41
5442
$0.00000127
2.15%
Market Cap$127,441
Volume$167
5443
$0.0000013
2.94%
Market Cap$127,354
Volume$42
5444
$0.0001273
11.54%
Market Cap$127,303
Volume$627
5445
$0.00153262
1.81%
Market Cap$127,207
Volume$149
Market Cap$127,175
Volume$21
5446
$0.00133734
0%
Market Cap$127,039
Volume$7
5447
$0.0011743
9.28%
Market Cap$126,987
Volume$7,348
5448
$0.00012692
2.45%
Market Cap$126,924
Volume$2,204
Market Cap$126,914
Volume$20
$0.00006888
0%
Market Cap$126,497
Volume$40
5449
$0.00100671
21.54%
Market Cap$126,496
Volume$739
5450
$0.00012658
3.51%
Market Cap$126,495
Volume$169
5451
$0.00014981
42.73%
Market Cap$126,419
Volume$7,041
5452
$0.0000003
30.32%
Market Cap$126,408
Volume$3,420
Market Cap$126,330
Volume$347
5454
$0.00012941
13.85%
Market Cap$126,296
Volume$10,712
Market Cap$126,181
Volume$3
Market Cap$126,158
Volume$194
Market Cap$126,144
Volume$36
5457
$0.00014017
4.10%
Market Cap$126,099
Volume$322
5453
$0.00012608
3.70%
Market Cap$126,076
Volume$65
5458
$0.00008405
0%
Market Cap$126,071
Volume$150
5459
Market Cap$126,022
Volume$8,718
5460
$37.79
0%
Market Cap$125,960
Volume$40
5461
$0.00012595
10.49%
Market Cap$125,930
Volume$1,574
5462
$0.00000127
2.69%
Market Cap$125,818
Volume$2,330
Market Cap$125,774
Volume$214
$0.0000157
0%
Market Cap$125,580
Volume$14
5465
$0.00041678
8.50%
Market Cap$125,523
Volume$154
$0.00012757
0%
Market Cap$125,469
Volume$4
5466
$0.00012543
2.57%
Market Cap$125,430
Volume$85
5467
$0.00012541
6.12%
Market Cap$125,411
Volume$4,247
Market Cap$125,365
Volume$95
5389
$0.00013251
17.72%
Market Cap$132,504
Volume$4,170
Market Cap$132,504
Volume$12

Data provided by Coingecko API