Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
$0.000083 -2.02%
Market Cap
$79,349
2.02%
Volume (24)
$320
0.08%
Circulating Supply
961,052,650 ALPACA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
$0.00008256

Price Change

$-0.0000017060624
2.02%
24h Low / 24h High
$0.00008096 / $0.00008524

Trading Volume

$319.62
0.08%
Volume / Market Cap
0.0040280281
Market Dominance
0.0000027256622%
Market Rank
#6178

Alpaca Supply

Circulating Supply
961,052,647.694 ALPACA
Total Supply
961,052,647.694 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
$79,349
2.02%

Fully Diluted
Market Cap

$79,349
1.63%

Alpaca Price Yesterday

Yesterday's Low / High
$0.000083898109 / $0.000083961731
Yesterday's Open / Close
$0.000083898109 / $0.000083961731
Yesterday's Change
1.63%
Yesterday's Volume
$2.8591412

Alpaca Price History

7d Low / 7d High
$0.00008080612 / $0.000095710862
30d Low / 30d High
$0.00008080612 / $0.000085304133
90d Low / 90d High
$0.00008080612 / $0.00009070907
52 Week Low / 52 Week High
$0.00008080612 / $0.000098986295
All Time High11월 19일, 2024 (1 years ago)
$0.00553708
98.51%
All Time Low4월 8일, 2025 (1 years ago)
$0.00003789
117.91%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca
AlpacaALPACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001555
ALPA/USDT
$0.00015
$1,559
Recently

Alpaca Historical Price Data (USD)

Date
2026. 10. 13.
$0.000083
$0.000084
$0.000085
$0.000081
2026. 10. 12.
$0.000087
$0.000083
$0.000089
$0.000084
2026. 10. 11.
$0.00009
$0.000087
$0.00009
$0.000087
2026. 10. 10.
$0.00009
$0.00009
$0.000091
$0.00009
2026. 10. 9.
$0.00009
$0.00009
$0.000092
$0.000089
2026. 10. 8.
$0.000095
$0.00009
$0.000096
$0.00009
2026. 10. 7.
$0.000099
$0.000095
$0.000099
$0.000095

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0.000083 per (ALPACA/USD) today with a current market cap of 79,349 USD. 24-hour trading volume is $ 320 USD. ALPACA to USD price is updated in real-time. Alpaca is -2.02% in the last 24 hours. It has a circulating supply of $ 961,052,650 ALPACA.

Alpaca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 26 minutes and 18 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

5551
$0.00011751
3.17%
Market Cap$117,489
Volume$16
Market Cap$117,455
Volume$946
Market Cap$117,381
Volume$1
Market Cap$117,242
Volume$20
$0.00025725
0%
Market Cap$117,092
Volume$20
$0.00006433
0%
Market Cap$117,080
Volume$12
5553
$0.0001179
4.43%
Market Cap$116,846
Volume$28,096
$0.00011683
0%
Market Cap$116,826
Volume$2
5554
$203.3
0%
Market Cap$116,679
Volume$10
5555
$0.0000026
1.22%
Market Cap$116,666
Volume$121
Market Cap$116,652
Volume$11,669
Market Cap$116,636
Volume$102
5558
$0.23
12.52%
Market Cap$116,557
Volume$1,728
5559
$0.0001179
9.22%
Market Cap$116,552
Volume$24,748
5560
$0.00012923
0.40%
Market Cap$116,439
Volume$1,233
Market Cap$116,357
Volume$474
5562
$0.00011628
2.90%
Market Cap$116,346
Volume$552
5563
$0.00011635
2.09%
Market Cap$116,321
Volume$3,555
Market Cap$116,268
Volume$6
Market Cap$116,248
Volume$147,761
5566
$0.00046043
4.30%
Market Cap$116,180
Volume$1,021
Market Cap$116,072
Volume$441
5568
$0.00128511
6.73%
Market Cap$115,871
Volume$145
Market Cap$115,827
Volume$499
5569
$0.00011571
17.71%
Market Cap$115,721
Volume$8,636
5570
$0.00011583
16.14%
Market Cap$115,707
Volume$11,319
5571
$0.28
18.59%
Market Cap$115,693
Volume$1,947
Market Cap$115,675
Volume$872,855
5573
$0.00011567
0%
Market Cap$115,672
Volume$910
5574
$0.15
0.57%
Market Cap$115,658
Volume$3
5575
$0.00011556
3.22%
Market Cap$115,485
Volume$95
5576
$0.00011546
4.43%
Market Cap$115,454
Volume$380
5577
$0.00011536
0.90%
Market Cap$115,315
Volume$80
5578
$0.0001153
3.20%
Market Cap$115,285
Volume$14
$0.00011526
0%
Market Cap$115,261
Volume$9
5579
$0.01
0.03%
Market Cap$115,240
Volume$14
5581
$0.0001152
10.32%
Market Cap$115,194
Volume$2,660
5582
$0.00028861
2.99%
Market Cap$115,053
Volume$10
5583
$0.00098609
0%
Market Cap$115,044
Volume$268
5584
$0.00001265
3.54%
Market Cap$114,931
Volume$4,843
5585
$0.00011793
2.02%
Market Cap$114,853
Volume$3
5586
$1
0.01%
Market Cap$114,794
Volume$515
5587
$0.00039494
0%
Market Cap$114,772
Volume$3
5588
$0.00011465
0.00%
Market Cap$114,651
Volume$21
5590
$0.00011454
0.20%
Market Cap$114,603
Volume$9,694
5591
Market Cap$114,588
Volume$6,843
5592
$0.00011457
0%
Market Cap$114,567
Volume$56
5593
$0.01
12.81%
Market Cap$114,550
Volume$2,486
5594
$0.00011872
1.78%
Market Cap$114,426
Volume$293
5595
Market Cap$114,421
Volume$1
5596
$0.03
3.18%
Market Cap$114,419
Volume$83
$0.00002116
0%
Market Cap$114,408
Volume$5
Market Cap$114,378
Volume$371
$0.00011434
0%
Market Cap$114,343
Volume$29
5598
Market Cap$114,318
Volume$103
Market Cap$114,223
Volume$11
5599
Market Cap$114,203
Volume$331
5600
$0.0001142
0.21%
Market Cap$114,080
Volume$1,035
$0.00011398
0%
Market Cap$113,978
Volume$1
Market Cap$113,920
Volume$295
5602
$375.14
2.92%
Market Cap$113,893
Volume$85
5603
$0.00017154
1.03%
Market Cap$113,837
Volume$7
5604
$0.00000027
0%
Market Cap$113,623
Volume$258
Market Cap$113,608
Volume$21,066
5606
$0.00011358
0%
Market Cap$113,575
Volume$1
Market Cap$113,556
Volume$75
5608
$0.001011
17.60%
Market Cap$113,387
Volume$3,089
Market Cap$113,358
Volume$281
5610
$0.00012657
10.31%
Market Cap$113,209
Volume$824
5611
$0.0001358
4.97%
Market Cap$113,149
Volume$18,768
$0.00020163
0%
Market Cap$113,015
Volume$1
5612
$0.00001292
18.37%
Market Cap$112,747
Volume$68
5613
$0.00002416
17.51%
Market Cap$112,731
Volume$2,563
Market Cap$112,701
Volume$346
Market Cap$112,631
Volume$4,028
$0.00052146
0%
Market Cap$112,592
Volume$59
5615
Market Cap$112,582
Volume$28
$0.00011243
0%
Market Cap$112,430
Volume$281
5616
$0
2.99%
Market Cap$112,423
Volume$7
5617
$0.00011229
6.74%
Market Cap$112,293
Volume$526
$0.00032065
0%
Market Cap$112,227
Volume$318
5618
$0.00011212
0.95%
Market Cap$112,119
Volume$6
5619
$0.00011396
2.77%
Market Cap$112,089
Volume$95
5620
$0.00011203
18.58%
Market Cap$112,029
Volume$2,352
5621
$0.0000112
0%
Market Cap$111,951
Volume$96
$0.00006394
0%
Market Cap$111,902
Volume$11,267
5622
$0.01
0%
Market Cap$111,808
Volume$2
5624
$0.00011177
7.43%
Market Cap$111,765
Volume$23,292
5625
$0.00000027
11.88%
Market Cap$111,707
Volume$1,694
5626
$0.00011167
3.68%
Market Cap$111,655
Volume$131
$0.0000124
0%
Market Cap$111,607
Volume$2
5627
$0.00011172
4.16%
Market Cap$111,558
Volume$336
Market Cap$111,495
Volume$2
Market Cap$111,412
Volume$13
5628
$0.00011132
0.63%
Market Cap$111,379
Volume$1,067
5551
$0.00011751
3.17%
Market Cap$117,489
Volume$16
Market Cap$117,455
Volume$946

Data provided by Coingecko API