Lobstar (LOBSTAR) Live Price

Lobstar logo
LOBSTARLobstar
$0.000087+ 2.34%
Market Cap
$86,904
2.34%
Volume (24)
$60,497
2.33%
Circulating Supply
999,654,690 LOBSTAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOBSTAR price Statistics

Lobstar Price Today

Lobstar Price
$0.00008693

Price Change

$0.00000199
2.34%
24h Low / 24h High
$0.00007894 / $0.00015089

Trading Volume

$60,497
2.33%
Volume / Market Cap
0.69613597
Market Dominance
0.0000029851787%
Market Rank
#6097

Lobstar Supply

Circulating Supply
999,654,685.936 LOBSTAR
Total Supply
999,654,685.936 LOBSTAR
Max Supply
1,000,000,000 LOBSTAR

Lobstar Market Cap

Market Cap
$86,904
2.34%

Fully Diluted
Market Cap

$86,904
6.09%

Lobstar Price Yesterday

Yesterday's Low / High
$0.000080942372 / $0.000082942451
Yesterday's Open / Close
$0.000080942372 / $0.000082942451
Yesterday's Change
6.09%
Yesterday's Volume
$24,222.631

Lobstar Price History

7d Low / 7d High
$0.000079941916 / $0.00013390479
30d Low / 30d High
$0.000079941916 / $0.000087961045
90d Low / 90d High
$0.000079941916 / $0.00010098977
52 Week Low / 52 Week High
$0.000079941916 / $0.00011897986
All Time High2월 24일, 2026 (7 months ago)
$0.01025885
99.15%
All Time Low9월 15일, 2026 (23 days ago)
$0.00007396
17.55%

Data provided by Coingecko API

LOBSTAR to USD converter

Lobstar
LobstarLOBSTAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lobstar Price Chart (LOBSTAR to USD)

LOBSTARUSD by TradingView

Lobstar Exchanges

Instant crypto to crypto exchange coming soon!

Lobstar Historical Price Data (USD)

Date
2026. 10. 8.
$0.000086
$0.000081
$0.000087
$0.00008
2026. 10. 7.
$0.000091
$0.000086
$0.000091
$0.000087
2026. 10. 6.
$0.000101
$0.000091
$0.000101
$0.00009
2026. 10. 5.
$0.000101
$0.000101
$0.000101
$0.00009
2026. 10. 4.
$0.000118
$0.000101
$0.000119
$0.0001
2026. 10. 3.
$0.000089
$0.000118
$0.000119
$0.000089
2026. 10. 2.
$0.000088
$0.000089
$0.000105
$0.000087

Data provided by Coingecko API

LOBSTAR Price Live Data

The live price of LOBSTAR is $ 0.000087 per (LOBSTAR/USD) today with a current market cap of 86,904 USD. 24-hour trading volume is $ 60,497 USD. LOBSTAR to USD price is updated in real-time. Lobstar is +2.34% in the last 24 hours. It has a circulating supply of $ 999,654,690 LOBSTAR.

Lobstar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOBSTAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 17 minutes and 53 seconds

Explore Our Other Products for LOBSTAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

5484
$0.00026221
0%
Market Cap$131,103
Volume$4
5485
$0.0001536
53.73%
Market Cap$131,094
Volume$145,246
Market Cap$131,093
Volume$23
5486
$0.00032747
2.04%
Market Cap$131,087
Volume$228
5487
$0.00013102
0.55%
Market Cap$131,020
Volume$257
$0.00001637
0%
Market Cap$130,975
Volume$15
$0.00022593
0%
Market Cap$130,829
Volume$24
Market Cap$130,717
Volume$2
5489
$0.00000129
2.80%
Market Cap$130,534
Volume$471
Market Cap$130,518
Volume$156,946
5491
$0.00030812
9.62%
Market Cap$130,219
Volume$776
5492
$0.00000129
0.02%
Market Cap$130,071
Volume$447
5493
$0.00014507
2.86%
Market Cap$129,855
Volume$1,078
5494
$0.01
0.87%
Market Cap$129,664
Volume$4
5495
$0.02
3.76%
Market Cap$129,633
Volume$162,063
$0.00012953
0%
Market Cap$129,534
Volume$9
Market Cap$129,485
Volume$1
5496
$0.04
10.13%
Market Cap$129,296
Volume$92,974
5497
$0.00012922
0.07%
Market Cap$129,225
Volume$204
5500
$0.00034475
4.52%
Market Cap$129,082
Volume$3
$0.00312944
0%
Market Cap$128,922
Volume$27
Market Cap$128,908
Volume$8,479
Market Cap$128,895
Volume$50
5502
$0.00012881
24.68%
Market Cap$128,794
Volume$14,079
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5503
$0.00000022
6.42%
Market Cap$128,729
Volume$19
$0.00007072
0%
Market Cap$128,710
Volume$103
5504
$0.00012861
10.57%
Market Cap$128,662
Volume$5,921
5505
$0.00006384
0%
Market Cap$128,635
Volume$273
5506
$0.00000186
1.11%
Market Cap$128,569
Volume$5
5507
$0.00012843
1.87%
Market Cap$128,522
Volume$1,148
5509
$0.0000003
1.44%
Market Cap$128,298
Volume$730
5510
$0.00012816
2.98%
Market Cap$128,146
Volume$10,806
Market Cap$128,019
Volume$59,643
5511
$0.00001334
0.51%
Market Cap$127,987
Volume$10
Market Cap$127,970
Volume$151,608
5513
$0.00076041
0.20%
Market Cap$127,957
Volume$4,999
Market Cap$127,916
Volume$38
5516
$0.00012969
2.53%
Market Cap$127,479
Volume$822
5517
$0.00060364
2.98%
Market Cap$127,474
Volume$86
5518
$0.00012728
8.18%
Market Cap$127,346
Volume$979
5519
$0.00012732
0%
Market Cap$127,318
Volume$255
Market Cap$127,175
Volume$21
5520
$0.00006909
25.11%
Market Cap$126,943
Volume$2,434
Market Cap$126,914
Volume$20
5521
$0.00012688
3.71%
Market Cap$126,913
Volume$660
5522
Market Cap$126,713
Volume$34
5523
$0.00012647
0.43%
Market Cap$126,450
Volume$43,219
5524
$0.00016303
11.78%
Market Cap$126,429
Volume$1,785
5525
$0.00012631
64.47%
Market Cap$126,409
Volume$12,753
5526
$0.00000401
3.78%
Market Cap$126,369
Volume$94
Market Cap$126,330
Volume$347
Market Cap$126,257
Volume$114
Market Cap$126,181
Volume$3
5528
$0.00324877
5.61%
Market Cap$126,035
Volume$721
5529
$0.00012614
10.20%
Market Cap$125,930
Volume$23,474
5531
$0.00160775
9.52%
Market Cap$125,885
Volume$16,545
5532
$0.00012583
2.70%
Market Cap$125,852
Volume$370
5533
Market Cap$125,765
Volume$2
5534
$0.0001298
4.58%
Market Cap$125,669
Volume$20,271
5535
$0.00171876
5.29%
Market Cap$125,625
Volume$351
5536
$0.00012802
2.47%
Market Cap$125,532
Volume$132
$0.00012757
0%
Market Cap$125,469
Volume$4
5538
$0.00012889
1.59%
Market Cap$125,442
Volume$16
5539
$0.00012534
0.91%
Market Cap$125,438
Volume$166
5541
$0.00012774
1.68%
Market Cap$125,385
Volume$12
Market Cap$125,365
Volume$95
5542
$0.0015079
3.33%
Market Cap$125,103
Volume$67
5543
$0.00000312
0%
Market Cap$125,093
Volume$7
5540
$0.00026659
0.85%
Market Cap$125,062
Volume$10,639
5544
$0.00012485
4.69%
Market Cap$124,951
Volume$1,541
5546
$0.00013169
0%
Market Cap$124,833
Volume$894
5545
$0.00012483
0.54%
Market Cap$124,816
Volume$120
5549
$0.00012467
1.89%
Market Cap$124,645
Volume$5,157
5550
$0.00018215
8.58%
Market Cap$124,545
Volume$414
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5551
$0.00003029
0.06%
Market Cap$124,468
Volume$941
5552
Market Cap$124,446
Volume$10
5553
$0.00130936
2.47%
Market Cap$124,382
Volume$31
5554
$0.00013208
1.11%
Market Cap$124,332
Volume$1,289
$0.00004124
0%
Market Cap$124,295
Volume$6
$0.03
0%
Market Cap$124,262
Volume$130
5555
$0.00001033
3.01%
Market Cap$124,247
Volume$21
5548
$0.00000363
0.04%
Market Cap$124,140
Volume$42
5556
$0.00005362
4.28%
Market Cap$124,105
Volume$133
5558
$36.86
0%
Market Cap$124,085
Volume$17
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
Market Cap$124,028
Volume$227
5559
$0.00019064
0.91%
Market Cap$123,859
Volume$177
Market Cap$123,817
Volume$3
5484
$0.00026221
0%
Market Cap$131,103
Volume$4
5485
$0.0001536
53.73%
Market Cap$131,094
Volume$145,246

Data provided by Coingecko API