SPARK (SPARK) Live Price

SPARK logo
SPARKSPARK
$0.003034+ 10.72%
Market Cap
$3.03M
10.73%
Volume (24)
$12,268
2.72%
Circulating Supply
1,000,000,000 SPARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPARK price Statistics

SPARK Price Today

SPARK Price
$0.00303363

Price Change

$0.00029379
10.72%
24h Low / 24h High
$0.00265158 / $0.0030406

Trading Volume

$12,267.86
2.72%
Volume / Market Cap
0.0040435647
Market Dominance
0.00010571817%
Market Rank
#2088

SPARK Supply

Circulating Supply
1,000,000,000 SPARK
Total Supply
1,000,000,000 SPARK
Max Supply
1,000,000,000 SPARK

SPARK Market Cap

Market Cap
$3,033,922
10.73%

Fully Diluted
Market Cap

$3,033,922
13.88%

SPARK Price Yesterday

Yesterday's Low / High
$0.0026526959 / $0.002675706
Yesterday's Open / Close
$0.002675706 / $0.0026526959
Yesterday's Change
13.87%
Yesterday's Volume
$11,737.746

SPARK Price History

7d Low / 7d High
$0.0024003405 / $0.0033328587
30d Low / 30d High
$0.0026526959 / $0.0031478193
90d Low / 90d High
$0.0026526959 / $0.0033328587
52 Week Low / 52 Week High
$0.0024003405 / $0.0033328587
All Time High9월 26일, 2026 (5 days ago)
$0.00334643
9.35%
All Time Low8월 17일, 2026 (1 months ago)
$0.0002608
1063.21%

Data provided by Coingecko API

SPARK to USD converter

SPARK
SPARKSPARK
USD
USDUSD

Data provided by Coingecko API

Real-Time SPARK Price Chart (SPARK to USD)

SPARKUSD by TradingView

SPARK Exchanges

Instant crypto to crypto exchange coming soon!

SPARK Historical Price Data (USD)

Date
2026. 9. 30.
$0.002899
$0.002676
$0.003148
$0.002653
2026. 9. 29.
$0.003225
$0.002899
$0.003225
$0.002813
2026. 9. 28.
$0.00282
$0.003225
$0.003333
$0.002771
2026. 9. 27.
$0.00276
$0.00282
$0.002996
$0.00276
2026. 9. 26.
$0.002855
$0.00276
$0.003312
$0.00278
2026. 9. 25.
$0.002464
$0.002855
$0.002868
$0.002437
2026. 9. 24.
$0.002731
$0.002464
$0.002798
$0.0024

Data provided by Coingecko API

SPARK Price Live Data

The live price of SPARK is $ 0.003034 per (SPARK/USD) today with a current market cap of 3.03M USD. 24-hour trading volume is $ 12,268 USD. SPARK to USD price is updated in real-time. SPARK is +10.72% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 SPARK.

SPARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 22 minutes and 26 seconds

Explore Our Other Products for SPARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,891
0.15%
Market Cap$1.69T
Volume$37.32B
2
$2,698.93
0.34%
Market Cap$329.62B
Volume$15.38B
4
$769.74
0.02%
Market Cap$102.5B
Volume$733.68M
5
$1.49
1.21%
Market Cap$94.1B
Volume$2.98B
7
$117.88
1.32%
Market Cap$69.33B
Volume$4.22B
12
$0.09
0.64%
Market Cap$14.78B
Volume$978.38M

Data provided by Coingecko API

More Cryptocurrencies

1925
$0.00379053
2.09%
Market Cap$3.79M
Volume$202,799
1926
Market Cap$3.79M
Volume$1.2M
1927
$6.89
5.38%
Market Cap$3.79M
Volume$429,560
1930
$0.00469835
2.54%
Market Cap$3.78M
Volume$315,241
1928
$1.21
0.06%
Market Cap$3.78M
Volume$63,255
1929
$0.19
2.68%
Market Cap$3.78M
Volume$20,696
1931
$0.00385864
0.32%
Market Cap$3.77M
Volume$20,697
1932
$0.05
1.97%
Market Cap$3.77M
Volume$2,790
Market Cap$3.76M
Volume$11.28M
Market Cap$3.74M
Volume$1.21M
1935
Market Cap$3.74M
Volume$62,538
Market Cap$3.74M
Volume$67,019
1937
$37.36
0.89%
Market Cap$3.73M
Volume$52
1938
$0.00372741
7.13%
Market Cap$3.73M
Volume$5,884
1939
$0.00371903
23.97%
Market Cap$3.72M
Volume$40,416
1940
$1
0.00%
Market Cap$3.71M
Volume$23,924
1941
$0.01
0.66%
Market Cap$3.71M
Volume$31,388
$0.05
0%
Market Cap$3.71M
Volume$27,535
$318.87
0%
Market Cap$3.69M
Volume$1
1943
$0.01
0.91%
Market Cap$3.69M
Volume$14,830
$0.07
0%
Market Cap$3.68M
Volume$48
1944
$0.01
16.04%
Market Cap$3.68M
Volume$2,931
1942
$0.00012413
2.79%
Market Cap$3.66M
Volume$51,793
1946
$0.00000001
0.91%
Market Cap$3.66M
Volume$3,170
1945
Market Cap$3.65M
Volume$129,812
1949
$0.00363506
4.52%
Market Cap$3.63M
Volume$86,610
1947
$0.00036335
0.54%
Market Cap$3.63M
Volume$405,653
1950
$0.02
0.09%
Market Cap$3.63M
Volume$39,055
Market Cap$3.62M
Volume$101
1951
$0.76
6.40%
Market Cap$3.61M
Volume$156,458
1952
$0.01
4.45%
Market Cap$3.61M
Volume$129,561
1953
$0.00360424
1.57%
Market Cap$3.6M
Volume$4,653
Market Cap$3.6M
Volume$8,753
1955
$0.00357323
1.29%
Market Cap$3.57M
Volume$20,278
1956
$0.06
1.66%
Market Cap$3.57M
Volume$304,153
1957
$0.7
0.06%
Market Cap$3.57M
Volume$2,499
1959
$0.00045733
5.98%
Market Cap$3.56M
Volume$22,462
1958
$0.03
6.10%
Market Cap$3.56M
Volume$298,323
1960
$0.13
0.31%
Market Cap$3.56M
Volume$4,424
$0.04
0%
Market Cap$3.55M
Volume$453
1963
$0.02
2.08%
Market Cap$3.54M
Volume$2,696
1964
$0.00051446
7.58%
Market Cap$3.54M
Volume$920,847
Market Cap$3.54M
Volume$5,077
1962
$0.00355472
0%
Market Cap$3.54M
Volume$6,334
1966
$0.01
1.31%
Market Cap$3.53M
Volume$2,326
1973
$0.04
6.67%
Market Cap$3.53M
Volume$297,643
1967
$0.26
5.08%
Market Cap$3.53M
Volume$72,341
1961
$0.01
1.51%
Market Cap$3.52M
Volume$9,451
Market Cap$3.52M
Volume$4
$0.00351843
0%
Market Cap$3.52M
Volume$18
1968
$0.00390831
0.59%
Market Cap$3.52M
Volume$7.07M
1969
Market Cap$3.52M
Volume$4,112
1970
$0.00350954
1.25%
Market Cap$3.51M
Volume$14,506
1971
$0.00035065
2.97%
Market Cap$3.51M
Volume$3,625
Market Cap$3.5M
Volume$1.67M
1974
$0.01
1.23%
Market Cap$3.5M
Volume$724,322
Market Cap$3.49M
Volume$258
Market Cap$3.48M
Volume$2.12M
1977
$0.04
9.03%
Market Cap$3.47M
Volume$1.37M
Market Cap$3.47M
Volume$0
Market Cap$3.46M
Volume$4.39M
1980
$0.00000091
1.81%
Market Cap$3.46M
Volume$2,393
1981
$0.02
0.03%
Market Cap$3.45M
Volume$50
1982
$0.0000082
3.61%
Market Cap$3.45M
Volume$32,107
1983
Market Cap$3.45M
Volume$1.12M
1984
$0.01
8.70%
Market Cap$3.44M
Volume$1.85M
1987
$0.00495831
0.76%
Market Cap$3.44M
Volume$4,865
1986
$0.46
1.72%
Market Cap$3.44M
Volume$10
1985
$0.00343585
4.47%
Market Cap$3.44M
Volume$6,806
$0.61
0%
Market Cap$3.43M
Volume$616
1989
$0.07
3.95%
Market Cap$3.43M
Volume$68,708
1990
$0.34
0.24%
Market Cap$3.43M
Volume$495
1992
$0.00340511
3.15%
Market Cap$3.4M
Volume$1.66M
1993
Market Cap$3.4M
Volume$29,734
1991
$0.01
1.94%
Market Cap$3.39M
Volume$15,366
1995
$0.00121868
2.00%
Market Cap$3.39M
Volume$184,425
1994
$0.0033902
6.39%
Market Cap$3.39M
Volume$1,506
1996
$0.00007717
4.28%
Market Cap$3.38M
Volume$250
1997
$1.25
1.06%
Market Cap$3.37M
Volume$3,221
1998
$0.19
0.09%
Market Cap$3.37M
Volume$1.23M
1999
$0.00336201
6.32%
Market Cap$3.37M
Volume$137,478
2001
$0.00371393
19.66%
Market Cap$3.36M
Volume$237,927
2000
$0.37
11.70%
Market Cap$3.36M
Volume$91,278
2002
$0.00336413
27.77%
Market Cap$3.36M
Volume$133,332
2004
$0.24
1.46%
Market Cap$3.34M
Volume$11,579
$0.00334161
0%
Market Cap$3.34M
Volume$12
2005
$0.00333113
4.05%
Market Cap$3.33M
Volume$44,168
2006
$0.01
30.76%
Market Cap$3.33M
Volume$88
2008
Market Cap$3.31M
Volume$166
2009
$0.00335473
0.64%
Market Cap$3.31M
Volume$4,116
Market Cap$3.3M
Volume$369
2011
$0.00329893
17.21%
Market Cap$3.3M
Volume$283,179
2012
$0.00329911
7.04%
Market Cap$3.3M
Volume$832,661
2013
$0.0000343
4.23%
Market Cap$3.3M
Volume$213,357
2014
$0.68
0.74%
Market Cap$3.29M
Volume$32,998
1925
$0.00379053
2.09%
Market Cap$3.79M
Volume$202,799
1926
Market Cap$3.79M
Volume$1.2M

Data provided by Coingecko API